Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,450.43 | 9,494.77 | 9,428.47 | -57.31 | -0.60% | 27/05 | ||
Chinext Price | 1,817.74 | 1,827.74 | 1,810.13 | -13.21 | -0.72% | 27/05 | ||
Chinext Composite | 2,301.99 | 2,315.50 | 2,291.53 | -12.91 | -0.56% | 27/05 | ||
Chinext Return | 1,975.47 | 1,986.34 | 1,967.20 | -13.49 | -0.68% | 27/05 | ||
SZSE 1000 Growth | 1,137.90 | 1,143.50 | 1,133.23 | -4.16 | -0.36% | 27/05 | ||
SZSE 1000 | 4,542.53 | 4,564.66 | 4,530.52 | -26.90 | -0.59% | 27/05 | ||
SZSE 200 | 3,469.78 | 3,487.21 | 3,453.97 | -14.10 | -0.41% | 27/05 | ||
SZSE 300 | 5,107.78 | 5,131.94 | 5,097.92 | -32.51 | -0.63% | 27/05 | ||
SZSE 300 Equal Weight | 4,397.66 | 4,414.98 | 4,380.69 | -18.74 | -0.42% | 27/05 | ||
SZSE 300 Price | 4,011.85 | 4,030.82 | 4,004.10 | -26.44 | -0.66% | 27/05 | ||
SZSE 300 Performance Weighted | 5,449.65 | 5,472.55 | 5,435.29 | -34.36 | -0.63% | 27/05 | ||
SZSE 500 Low Volatility | 1,804.37 | 1,809.80 | 1,798.34 | -9.61 | -0.53% | 27/05 | ||
SZSE Chinext Equal Weight | 1,352.09 | 1,359.12 | 1,343.01 | -7.13 | -0.53% | 27/05 | ||
SZSE Chinext 300 | 2,598.25 | 2,613.83 | 2,585.14 | -15.97 | -0.61% | 27/05 | ||
Chinext 300 Value | 3,251.59 | 3,268.69 | 3,242.57 | -28.54 | -0.87% | 27/05 | ||
SZSE Defensive 50 | 7,384.24 | 7,440.75 | 7,375.19 | -71.43 | -0.96% | 27/05 | ||
SZSE Equipment Manufacturing | 4,099.75 | 4,121.91 | 4,086.57 | -25.82 | -0.63% | 27/05 | ||
SZSE Chinext 50 | 1,736.85 | 1,747.76 | 1,730.09 | -12.98 | -0.74% | 27/05 | ||
SZSE Industry Top | 2,268.53 | 2,287.09 | 2,264.27 | -22.29 | -0.97% | 27/05 | ||
SZSE Manufacturing | 2,243.31 | 2,254.45 | 2,235.78 | -11.43 | -0.51% | 27/05 | ||
SZSE Midstream Industry | 2,488.99 | 2,503.69 | 2,481.51 | -15.65 | -0.63% | 27/05 | ||
SZSE A Share | 1,819.11 | 1,827.02 | 1,813.70 | -9.01 | -0.49% | 27/05 | ||
SZSE A Share Sub | 12,261.74 | 12,319.27 | 12,233.25 | -71.01 | -0.58% | 27/05 | ||
SZSE Composite | 1,739.24 | 1,746.80 | 1,734.08 | -8.59 | -0.49% | 27/05 | ||
SME-Chinext 400 | 1,684.67 | 1,694.83 | 1,675.55 | -7.37 | -0.44% | 27/05 | ||
SME-Chinext 500 | 1,557.64 | 1,565.89 | 1,551.79 | -8.88 | -0.57% | 27/05 | ||
SZSE Component Equal Weighted | 3,308.21 | 3,322.51 | 3,295.40 | -12.51 | -0.38% | 27/05 | ||
SZSE New | 8,185.24 | 8,220.70 | 8,161.71 | -41.13 | -0.50% | 27/05 | ||
SZSE Chinext Prime Market | 1,705.84 | 1,715.86 | 1,696.63 | -9.55 | -0.56% | 27/05 | ||
SZSE Chinext Strategic Emerging Industries | 2,143.98 | 2,157.01 | 2,133.93 | -14.47 | -0.67% | 27/05 | ||
SZSE Strategic Emerging Industries | 1,806.98 | 1,816.41 | 1,801.52 | -12.38 | -0.68% | 27/05 | ||
SZSE TMT50 Price | 4,976.83 | 5,032.24 | 4,969.27 | -57.59 | -1.14% | 27/05 | ||
SZSE Telecom | 3,803.07 | 3,878.06 | 3,794.79 | -58.62 | -1.52% | 27/05 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +0.000 | +0.00% | 27/05 | ||
HS Stock Connect China 500 | 3,411.76 | 3,421.73 | 3,397.09 | +3.61 | +0.11% | 27/05 | ||
HS Stock Connect China A 300 | 3,352.26 | 3,364.07 | 3,346.45 | -8.56 | -0.25% | 27/05 | ||
HS China A Innovative Enterprises | 5,741.63 | 5,771.38 | 5,724.42 | -45.69 | -0.79% | 23:30:14 | ||
HS China A | 1,946.12 | 1,951.96 | 1,941.87 | -5.83 | -0.30% | 27/05 | ||
HS China A Value Select | 4,280.75 | 4,297.89 | 4,273.22 | -14.47 | -0.34% | 27/05 | ||
HS China A Dividend Yield Select | 4,273.27 | 4,287.27 | 4,265.63 | -10.63 | -0.25% | 27/05 | ||
HS Stock Connect China Value Select | 4,169.91 | 4,177.08 | 4,149.30 | +14.06 | +0.34% | 27/05 | ||
HS China A IT Hardware | 3,126.91 | 3,170.82 | 3,118.52 | -36.17 | -1.14% | 23:30:14 | ||
HS China A Momentum Select | 4,228.85 | 4,242.83 | 4,221.78 | -9.26 | -0.22% | 27/05 | ||
HS China A Quality Select | 3,462.70 | 3,473.20 | 3,455.65 | -10.13 | -0.29% | 27/05 | ||
HS China A Low Size Select | 2,907.85 | 2,918.81 | 2,901.19 | -8.43 | -0.29% | 27/05 | ||
HS China A Value Comprehensive | 3,896.69 | 3,910.10 | 3,889.95 | -13.19 | -0.34% | 27/05 | ||
HS China A Low Volatility Select | 4,362.98 | 4,376.63 | 4,355.26 | -9.48 | -0.22% | 27/05 | ||
HS China A Momentum Comprehensive | 4,026.18 | 4,037.87 | 4,018.11 | -9.75 | -0.24% | 27/05 | ||
HS China A Low Size Comprehensive | 2,928.11 | 2,937.68 | 2,919.74 | -10.15 | -0.35% | 27/05 | ||
HS China A Quality Comprehensive | 3,331.45 | 3,341.13 | 3,323.96 | -10.19 | -0.30% | 27/05 | ||
SZSE 500 Telecom | 2,004.60 | 2,046.11 | 2,004.60 | -36.17 | -1.77% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review