Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,732.16 | 9,779.36 | 9,701.85 | +22.73 | +0.23% | 01:17:54 | ||
SZSE 1000 Growth | 1,173.91 | 1,180.55 | 1,169.74 | +5.49 | +0.47% | 01:18:09 | ||
SZSE 1000 | 4,684.70 | 4,707.51 | 4,670.81 | +11.78 | +0.25% | 01:18:09 | ||
SZSE 100 Equal Weight | 4,094.09 | 4,110.94 | 4,079.71 | +8.34 | +0.20% | 01:18:09 | ||
SZSE 100 Performance Weighted | 5,424.35 | 5,454.85 | 5,408.58 | +8.57 | +0.16% | 01:18:09 | ||
SZSE 300 | 5,246.79 | 5,272.40 | 5,230.02 | +13.08 | +0.25% | 01:18:09 | ||
SZSE 300 Equal Weight | 4,533.12 | 4,550.94 | 4,515.90 | +18.11 | +0.40% | 01:18:09 | ||
SZSE 300 Price | 4,128.41 | 4,148.56 | 4,115.22 | +9.99 | +0.24% | 01:18:09 | ||
SZSE 300 High Beta | 1,438.23 | 1,446.58 | 1,428.65 | +6.32 | +0.44% | 01:18:09 | ||
SZSE 300 Performance Weighted | 5,641.00 | 5,666.96 | 5,622.50 | +23.05 | +0.41% | 01:18:09 | ||
SZSE Agriculture | 8,967.17 | 9,077.70 | 8,896.14 | +87.07 | +0.98% | 01:18:09 | ||
SZSE Consumer 50 | 7,990.21 | 8,065.01 | 7,955.30 | +20.88 | +0.26% | 01:18:09 | ||
SZSE Defensive 50 | 7,652.92 | 7,711.07 | 7,581.04 | +55.96 | +0.74% | 01:18:09 | ||
SZSE Downstream Industry | 5,478.03 | 5,515.20 | 5,460.79 | +8.22 | +0.15% | 01:18:09 | ||
SZSE Consumer Staples | 11,557.17 | 11,708.56 | 11,424.46 | +149.75 | +1.31% | 01:18:09 | ||
SZFI 200 | 6,606.02 | 6,628.62 | 6,576.63 | +8.18 | +0.12% | 01:18:09 | ||
SZSE Manufacturing | 2,307.07 | 2,319.92 | 2,301.10 | +2.53 | +0.11% | 01:18:09 | ||
SZSE A Share | 1,872.50 | 1,880.38 | 1,867.38 | +4.81 | +0.26% | 01:18:09 | ||
SZSE A Share Sub | 12,603.50 | 12,665.33 | 12,564.94 | +29.55 | +0.24% | 01:18:09 | ||
SZSE Composite | 1,790.20 | 1,797.73 | 1,785.32 | +4.61 | +0.26% | 01:18:09 | ||
SZSE Component Equal Weighted | 3,416.31 | 3,430.62 | 3,403.06 | +9.94 | +0.29% | 01:18:09 | ||
SZSE New | 8,422.78 | 8,458.92 | 8,399.12 | +19.45 | +0.23% | 01:18:09 | ||
SZSE Responsibility Price | 1,545.41 | 1,554.73 | 1,539.88 | +1.27 | +0.08% | 01:18:09 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
CSI All Share Consumer Staples | 15,726.81 | 15,922.59 | 15,642.45 | +108.21 | +0.69% | 01:32:53 | ||
CSI Liquor | 13,120.58 | 13,362.66 | 13,085.59 | +48.64 | +0.37% | 01:32:53 | ||
HS Stock Connect China 500 | 3,483.50 | 3,493.80 | 3,473.27 | +15.50 | +0.45% | 01:18:02 | ||
HS Stock Connect China A 300 | 3,406.80 | 3,420.10 | 3,396.42 | +9.83 | +0.29% | 01:18:00 | ||
HS China A Alcohols | 4,619.97 | 4,699.66 | 4,604.78 | +21.99 | +0.48% | 01:18:00 | ||
HS China A | 1,988.69 | 1,995.26 | 1,982.96 | +6.66 | +0.34% | 01:18:00 | ||
HS China A Value Select | 4,341.12 | 4,354.17 | 4,328.84 | +8.90 | +0.21% | 01:17:54 | ||
HS China A Dividend Yield Select | 4,338.13 | 4,352.84 | 4,325.36 | +8.53 | +0.20% | 01:18:00 | ||
HS China A Momentum Select | 4,290.10 | 4,306.05 | 4,277.28 | +8.89 | +0.21% | 01:18:02 | ||
HS China A Quality Select | 3,531.49 | 3,542.65 | 3,520.67 | +8.13 | +0.23% | 01:18:00 | ||
HS China A Value Comprehensive | 3,962.10 | 3,973.91 | 3,951.29 | +8.71 | +0.22% | 01:17:54 | ||
HS China A Low Volatility Select | 4,428.25 | 4,446.85 | 4,414.74 | +7.19 | +0.16% | 01:18:00 | ||
HS China A Momentum Comprehensive | 4,092.78 | 4,107.97 | 4,081.13 | +8.46 | +0.21% | 01:18:02 | ||
HS China A Low Size Comprehensive | 3,002.69 | 3,014.02 | 2,994.62 | +8.45 | +0.28% | 01:18:00 | ||
HS China A Quality Comprehensive | 3,403.86 | 3,415.24 | 3,393.79 | +7.99 | +0.24% | 01:18:00 | ||
SZSE 500 Cons Staple | 2,312.53 | 2,341.42 | 2,289.72 | +25.64 | +1.12% | 01:18:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review