Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,644.30 | 12,697.15 | 12,559.92 | -52.85 | -0.42% | 03:00:00 | ||
SZSE Component | 9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | 03:44:09 | ||
Chinext Price | 1,860.37 | 1,876.17 | 1,851.25 | -17.80 | -0.95% | 03:44:24 | ||
Chinext Composite | 2,338.23 | 2,358.96 | 2,330.27 | -34.45 | -1.45% | 03:44:24 | ||
Chinext Return | 2,018.39 | 2,035.54 | 2,008.51 | -19.31 | -0.95% | 03:44:30 | ||
SME-Chinext 100 TRN | 2,023.90 | 2,035.73 | 2,005.22 | -10.18 | -0.50% | 03:44:39 | ||
SZSE 1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 03:44:39 | ||
SZSE 100 Equal Weight | 4,068.42 | 4,088.41 | 4,027.52 | -2.70 | -0.07% | 03:44:42 | ||
SZSE 100 Performance Weighted | 5,402.89 | 5,429.80 | 5,349.79 | -6.20 | -0.12% | 03:44:54 | ||
SZSE 300 | 5,205.43 | 5,229.02 | 5,165.66 | -28.51 | -0.55% | 03:44:33 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,520.76 | 4,465.89 | -23.78 | -0.53% | 03:44:45 | ||
SZSE 300 Low Volatility | 5,270.11 | 5,285.03 | 5,213.37 | +1.59 | +0.03% | 03:44:09 | ||
SZSE 300 Price | 4,105.44 | 4,124.05 | 4,074.08 | -22.49 | -0.55% | 03:44:27 | ||
SZSE 300 Performance Weighted | 5,587.43 | 5,617.25 | 5,551.13 | -28.58 | -0.51% | 03:44:57 | ||
SZSE 500 Low Volatility | 1,846.50 | 1,855.05 | 1,830.95 | -10.37 | -0.56% | 03:44:21 | ||
SZSE Agriculture | 8,771.99 | 8,786.46 | 8,706.91 | -40.68 | -0.46% | 03:44:33 | ||
SZSE Consumer 50 | 8,006.96 | 8,024.34 | 7,925.40 | -16.55 | -0.21% | 03:44:24 | ||
SZSE Chinext Equal Weight | 1,394.48 | 1,407.62 | 1,390.21 | -13.51 | -0.96% | 03:44:51 | ||
SZSE Chinext 300 | 2,660.73 | 2,685.76 | 2,650.47 | -33.06 | -1.23% | 03:44:42 | ||
SZSE Commodities Producer | 1,763.24 | 1,769.15 | 1,744.66 | -8.80 | -0.50% | 03:44:03 | ||
SZSE Defensive 50 | 7,532.15 | 7,545.65 | 7,472.68 | +1.30 | +0.02% | 03:44:39 | ||
SZSE Downstream Industry | 5,485.10 | 5,504.48 | 5,448.17 | -21.15 | -0.38% | 03:44:15 | ||
SZSE Consumer Staples | 11,238.37 | 11,256.93 | 11,158.22 | -58.17 | -0.52% | 03:44:57 | ||
SZFI 120 | 6,726.65 | 6,743.84 | 6,654.95 | -5.90 | -0.09% | 03:44:03 | ||
SZFI 200 | 6,516.66 | 6,535.05 | 6,451.80 | -10.95 | -0.17% | 03:44:06 | ||
SZFI 60 | 7,441.97 | 7,461.88 | 7,362.14 | -1.19 | -0.02% | 03:44:00 | ||
SZSE Individual Businesses Price | 4,053.69 | 4,077.55 | 4,010.72 | -15.35 | -0.38% | 03:44:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,827.55 | 1,839.89 | 1,810.56 | -4.78 | -0.26% | 03:44:06 | ||
SZSE 100 Low Volatility | 8,833.01 | 8,853.53 | 8,737.97 | +3.35 | +0.04% | 03:44:21 | ||
SZSE A Share | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 03:44:33 | ||
SZSE A Share Sub | 12,502.20 | 12,563.15 | 12,414.14 | -74.86 | -0.60% | 03:44:12 | ||
SZSE Composite | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 03:44:30 | ||
SME-Chinext 100 Price | 1,767.93 | 1,778.26 | 1,751.61 | -8.89 | -0.50% | 03:44:42 | ||
SME-Chinext 500 | 1,591.94 | 1,602.89 | 1,581.99 | -12.16 | -0.76% | 03:44:21 | ||
SZSE Component Equal Weighted | 3,388.17 | 3,407.14 | 3,365.88 | -21.72 | -0.64% | 03:44:03 | ||
SZSE New | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 03:44:18 | ||
SZSE Chinext Prime Market | 1,743.71 | 1,760.42 | 1,738.63 | -24.80 | -1.40% | 03:44:06 | ||
SZSE Responsibility Price | 1,535.89 | 1,539.42 | 1,519.38 | -0.37 | -0.02% | 03:44:30 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | -32.054 | -0.56% | 05:50:00 | ||
CSI All Share Consumer Staples | 15,443.83 | 15,480.44 | 15,352.31 | -156.26 | -1.00% | 04:29:58 | ||
HS Stock Connect China 500 | 3,432.90 | 3,439.65 | 3,397.92 | +8.61 | +0.25% | 04:09:00 | ||
HS Stock Connect China A 300 | 3,385.70 | 3,394.30 | 3,356.29 | -0.54 | -0.02% | 03:40:00 | ||
HS China A Agricultural Products | 2,889.28 | 2,901.97 | 2,845.08 | +25.23 | +0.88% | 03:40:00 | ||
HS China A Innovative Enterprises | 5,902.42 | 5,944.00 | 5,862.22 | -32.49 | -0.55% | 03:40:00 | ||
HS China A Defensive Industries | 6,311.53 | 6,323.53 | 6,280.04 | -18.81 | -0.30% | 03:40:00 | ||
HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 03:40:02 | ||
SZSE 500 Cons Staple | 2,249.10 | 2,252.93 | 2,235.41 | -19.91 | -0.88% | 03:44:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review