Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,747.82 | 1,756.24 | 1,740.79 | +0.44 | +0.03% | 03:40:54 | ||
SZSE 1000 | 4,522.02 | 4,545.37 | 4,503.65 | +9.29 | +0.21% | 03:42:06 | ||
SZSE 1000 Value | 1,920.29 | 1,926.54 | 1,912.12 | +4.27 | +0.22% | 03:42:06 | ||
SZSE 500 Low Volatility | 1,795.77 | 1,807.17 | 1,787.67 | +3.31 | +0.19% | 03:41:48 | ||
SZSE 700 Growth | 1,564.94 | 1,573.63 | 1,554.90 | +5.25 | +0.34% | 03:40:57 | ||
SZSE 700 | 5,863.29 | 5,901.68 | 5,832.87 | +2.99 | +0.05% | 03:42:03 | ||
SZSE 700 Value | 2,341.04 | 2,353.55 | 2,330.09 | +1.35 | +0.06% | 03:41:00 | ||
SZFI 120 | 6,596.57 | 6,633.18 | 6,576.49 | +2.56 | +0.04% | 03:41:30 | ||
SZFI 200 | 6,382.35 | 6,415.96 | 6,362.31 | +4.26 | +0.07% | 03:41:33 | ||
SZSE Manufacturing | 2,237.11 | 2,247.28 | 2,227.12 | +7.43 | +0.33% | 03:41:12 | ||
SZSE Performance | 9,989.08 | 10,032.31 | 9,959.85 | -2.18 | -0.02% | 03:41:18 | ||
SZSE A Share | 1,813.73 | 1,822.00 | 1,805.63 | +5.42 | +0.30% | 03:41:00 | ||
SZSE Composite | 1,734.14 | 1,742.03 | 1,726.41 | +5.22 | +0.30% | 03:40:57 | ||
SME-Chinext 400 | 1,675.75 | 1,687.82 | 1,667.95 | +3.79 | +0.23% | 03:41:45 | ||
SME-Chinext 500 | 1,554.54 | 1,563.29 | 1,547.65 | +7.12 | +0.46% | 03:41:48 | ||
SZSE Component Equal Weighted | 3,294.96 | 3,314.05 | 3,280.19 | +9.26 | +0.28% | 03:41:30 | ||
SZSE New | 8,155.97 | 8,195.29 | 8,121.22 | +20.22 | +0.25% | 03:41:45 | ||
SME-Chinext Value | 1,918.05 | 1,920.47 | 1,899.83 | +16.41 | +0.86% | 03:40:54 | ||
SZSE SME Low Volatility | 1,695.45 | 1,705.87 | 1,687.32 | +2.89 | +0.17% | 03:41:42 | ||
SZSE SME Composite | 9,894.80 | 9,928.28 | 9,840.13 | +52.19 | +0.53% | 03:41:48 | ||
SZSE SME 300 Price | 1,161.23 | 1,164.42 | 1,154.04 | +7.12 | +0.62% | 03:40:57 | ||
SZSE SME Corp Governance | 1,955.67 | 1,964.76 | 1,949.74 | +2.45 | +0.13% | 03:42:03 | ||
SZSE SME Dividend | 2,749.70 | 2,761.27 | 2,737.88 | -0.03 | -0.00% | 03:41:00 | ||
SZSE SME Prime Market | 6,321.18 | 6,340.16 | 6,282.45 | +37.80 | +0.60% | 03:41:42 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS China A Construction | 2,578.15 | 2,603.18 | 2,572.40 | -2.09 | -0.08% | 03:40:02 | ||
HS China A | 1,938.48 | 1,948.41 | 1,931.78 | +2.87 | +0.15% | 03:40:02 | ||
HS China A Value Select | 4,266.19 | 4,290.90 | 4,253.07 | +4.93 | +0.12% | 03:40:02 | ||
HS China A Value Comprehensive | 3,881.72 | 3,903.49 | 3,869.19 | +3.85 | +0.10% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,010.36 | 4,029.46 | 3,997.81 | +2.65 | +0.07% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,914.12 | 2,931.31 | 2,903.19 | +2.67 | +0.09% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,318.90 | 3,336.36 | 3,308.30 | +3.46 | +0.10% | 03:40:02 | ||
SZSE 500 Materials | 901.63 | 905.85 | 889.33 | +10.35 | +1.16% | 03:41:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review