Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5.66 | 5.52 | 5.70 | 5.51 | +2.54% | 323.72M | 5.66+2.54% | 03:00:00 | |
600606 Greenland Holdings Corp Ltd | 1.97 | 1.89 | 2.00 | 1.88 | +4.23% | 166.51M | 1.97+4.23% | 03:00:00 | |
601669 Power Construction Corp of China Ltd | 5.29 | 5.23 | 5.33 | 5.22 | +1.15% | 145.9M | 5.29+1.15% | 03:00:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.62 | 15.65 | 16.88 | 15.58 | +6.20% | 143.99M | 16.62+6.20% | 03:00:00 | |
601618 Metallurgical Corporation of China Ltd | 3.35 | 3.34 | 3.38 | 3.34 | +0.30% | 119.18M | 3.35+0.30% | 03:00:00 |
Name | Price |
---|---|
300737 Keshun Waterproof A | 5.19+0.44+9.26% |
002271 Oriental Yuhong A | 16.62+0.97+6.20% |
002081 Gold Mantis A | 3.65+0.18+5.19% |
002761 Zhejiang Construction Investment | 9.32+0.43+4.84% |
600585 Anhui Conch Cement | 25.37+1.04+4.28% |
Name | Price |
---|---|
301155 Jiangsu Haili Wind Power Equipment Technology | 49.85-0.68-1.35% |
000032 Sz Sed Ind A | 16.13-0.21-1.29% |
600667 Wuxi Taiji Industry | 6.14-0.07-1.13% |
002372 Weixing New Mat A | 18.37-0.09-0.49% |
600970 Sinoma Engineering | 13.03-0.02-0.15% |