Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,206.33 | 9,366.34 | 9,181.89 | -133.68 | -1.43% | 01:05:12 | ||
SME 300 Value Price | 1,689.33 | 1,712.10 | 1,685.37 | -16.08 | -0.94% | 01:05:42 | ||
SZSE 1000 | 4,393.40 | 4,468.66 | 4,380.84 | -53.72 | -1.21% | 01:05:42 | ||
SZSE 1000 Value | 1,874.63 | 1,896.97 | 1,871.10 | -12.88 | -0.68% | 01:05:42 | ||
SZSE 200 | 3,363.10 | 3,421.46 | 3,353.69 | -37.16 | -1.09% | 01:05:42 | ||
SZSE 300 | 4,999.84 | 5,089.63 | 4,987.53 | -78.21 | -1.54% | 01:05:39 | ||
SZSE 300 Equal Weight | 4,273.23 | 4,337.48 | 4,262.79 | -41.27 | -0.96% | 01:05:42 | ||
SZSE 300 Price | 3,916.60 | 3,987.10 | 3,907.11 | -62.75 | -1.58% | 01:05:42 | ||
SZSE 300 Value Price | 5,588.10 | 5,654.09 | 5,579.92 | -47.24 | -0.84% | 01:05:39 | ||
SZSE 300 Performance Weighted | 5,307.36 | 5,394.75 | 5,294.20 | -59.38 | -1.11% | 01:05:42 | ||
SZSE 500 Low Volatility | 1,726.13 | 1,748.81 | 1,720.52 | -9.79 | -0.56% | 01:05:39 | ||
SZSE Consumer 50 | 7,579.55 | 7,707.44 | 7,566.26 | -103.61 | -1.35% | 01:05:39 | ||
SZSE Consumer Discretionary | 5,196.93 | 5,292.71 | 5,185.65 | -82.19 | -1.56% | 01:05:39 | ||
SZSE Manufacturing | 2,160.98 | 2,198.81 | 2,152.82 | -21.61 | -0.99% | 01:05:39 | ||
SZSE Performance | 9,679.33 | 9,823.83 | 9,654.54 | -98.62 | -1.01% | 01:05:39 | ||
SZSE A Share | 1,743.86 | 1,771.21 | 1,737.80 | -10.80 | -0.62% | 01:05:42 | ||
SZSE A Share Sub | 11,975.80 | 12,185.37 | 11,945.41 | -170.02 | -1.40% | 01:05:42 | ||
SZSE Composite | 1,667.36 | 1,693.48 | 1,661.57 | -10.32 | -0.62% | 01:05:42 | ||
SME-Chinext 400 | 1,615.41 | 1,644.84 | 1,610.26 | -15.94 | -0.98% | 01:05:39 | ||
SME-Chinext 500 | 1,516.71 | 1,548.26 | 1,511.91 | -26.09 | -1.69% | 01:05:42 | ||
SZSE Component Equal Weighted | 3,194.17 | 3,240.45 | 3,185.08 | -24.91 | -0.77% | 01:05:39 | ||
SZSE New | 7,857.95 | 7,980.24 | 7,831.78 | -53.72 | -0.68% | 01:05:42 | ||
SME-Chinext Value | 1,877.99 | 1,906.41 | 1,873.78 | -18.84 | -0.99% | 01:05:42 | ||
SZSE SME Composite | 9,556.41 | 9,700.47 | 9,527.23 | -57.81 | -0.60% | 01:05:42 | ||
SZSE SME 300 Price | 1,133.27 | 1,153.16 | 1,130.64 | -14.14 | -1.23% | 01:05:39 | ||
SZSE SME CSR | 1,377.33 | 1,398.99 | 1,376.09 | -17.38 | -1.25% | 01:05:42 | ||
SZSE SME Dividend | 2,674.41 | 2,703.21 | 2,671.19 | -19.58 | -0.73% | 01:05:42 | ||
SZSE SME Prime Market | 6,152.85 | 6,257.72 | 6,137.49 | -71.42 | -1.15% | 01:05:42 | ||
SZSE Responsibility Price | 1,459.28 | 1,479.98 | 1,457.60 | -16.70 | -1.13% | 01:05:42 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS China A | 1,898.03 | 1,922.32 | 1,894.16 | -15.66 | -0.82% | 01:05:24 | ||
HS China A Low Size Select | 2,824.21 | 2,863.39 | 2,817.86 | -26.01 | -0.91% | 01:05:24 | ||
HS China A Value Comprehensive | 3,806.53 | 3,849.60 | 3,798.33 | -29.08 | -0.76% | 01:05:24 | ||
HS China A Momentum Comprehensive | 3,956.92 | 3,999.49 | 3,950.07 | -30.36 | -0.76% | 01:05:22 | ||
HS China A Low Size Comprehensive | 2,836.64 | 2,872.75 | 2,829.85 | -19.90 | -0.70% | 01:05:24 | ||
HS China A Quality Comprehensive | 3,257.49 | 3,299.81 | 3,251.54 | -31.90 | -0.97% | 01:05:24 | ||
SZSE 500 Cons Disc | 1,542.01 | 1,570.71 | 1,539.21 | -26.58 | -1.69% | 01:05:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review