Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 03:44:51 | ||
SZSE 1000 Growth | 1,176.36 | 1,180.55 | 1,169.74 | +7.94 | +0.68% | 03:44:18 | ||
SZSE 1000 | 4,695.00 | 4,707.51 | 4,670.81 | +22.07 | +0.47% | 03:44:21 | ||
SZSE 200 | 3,590.98 | 3,596.24 | 3,554.61 | +33.93 | +0.95% | 03:44:15 | ||
SZSE 300 | 5,256.15 | 5,272.40 | 5,230.02 | +22.44 | +0.43% | 03:44:15 | ||
SZSE 300 Equal Weight | 4,543.13 | 4,550.94 | 4,515.90 | +28.11 | +0.62% | 03:44:27 | ||
SZSE 300 Growth Price | 2,799.92 | 2,815.18 | 2,786.15 | +18.24 | +0.66% | 03:44:18 | ||
SZSE 300 Price | 4,135.78 | 4,148.56 | 4,115.22 | +17.35 | +0.42% | 03:44:09 | ||
SZSE 300 High Beta | 1,443.27 | 1,446.58 | 1,428.65 | +11.36 | +0.79% | 03:44:54 | ||
SZSE 300 Performance Weighted | 5,658.07 | 5,666.96 | 5,622.50 | +40.11 | +0.71% | 03:44:39 | ||
SZSE Agriculture | 8,997.99 | 9,077.70 | 8,896.14 | +117.89 | +1.33% | 03:44:15 | ||
SZSE Consumer 50 | 8,006.19 | 8,065.01 | 7,955.30 | +36.85 | +0.46% | 03:44:06 | ||
SZSE Central Company | 3,756.76 | 3,763.76 | 3,726.64 | +28.21 | +0.76% | 03:44:03 | ||
SZSE Defensive 50 | 7,679.60 | 7,711.07 | 7,581.04 | +82.64 | +1.09% | 03:44:21 | ||
SZSE Downstream Industry | 5,490.88 | 5,515.20 | 5,460.79 | +21.07 | +0.39% | 03:44:57 | ||
SZSE Consumer Staples | 11,588.63 | 11,708.56 | 11,424.46 | +181.21 | +1.59% | 03:44:39 | ||
SZSE Manufacturing | 2,313.78 | 2,319.92 | 2,301.10 | +9.24 | +0.40% | 03:44:27 | ||
SZSE Performance | 10,459.81 | 10,480.66 | 10,407.30 | +23.95 | +0.23% | 03:44:33 | ||
SZSE A Share | 1,876.45 | 1,880.38 | 1,867.38 | +8.77 | +0.47% | 03:44:15 | ||
SZSE A Share Sub | 12,628.37 | 12,665.33 | 12,564.94 | +54.42 | +0.43% | 03:44:54 | ||
SZSE Composite | 1,793.98 | 1,797.73 | 1,785.32 | +8.39 | +0.47% | 03:44:12 | ||
SZSE Component Equal Weighted | 3,425.04 | 3,430.62 | 3,403.06 | +18.67 | +0.55% | 03:44:45 | ||
SZSE New | 8,439.62 | 8,458.92 | 8,399.12 | +36.28 | +0.43% | 03:44:00 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +25.397 | +0.00% | 06:00:00 | ||
CSI All Share Consumer Staples | 15,759.13 | 15,922.59 | 15,642.45 | +140.53 | +0.90% | 04:29:54 | ||
CSI Liquor | 13,133.14 | 13,362.66 | 13,085.59 | +61.20 | +0.47% | 04:29:54 | ||
HS Stock Connect China 500 | 3,484.87 | 3,493.80 | 3,473.27 | +16.87 | +0.49% | 04:08:54 | ||
HS China A Alcohols | 4,618.93 | 4,699.66 | 4,604.78 | +20.95 | +0.46% | 03:40:00 | ||
HS China A | 1,990.95 | 1,995.26 | 1,982.96 | +8.92 | +0.45% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,342.91 | 4,352.84 | 4,325.36 | +13.31 | +0.31% | 03:40:02 | ||
HS China A Quality Select | 3,535.21 | 3,542.65 | 3,520.67 | +11.85 | +0.34% | 03:40:02 | ||
HS China A Low Size Select | 2,983.66 | 2,991.72 | 2,972.56 | +11.76 | +0.40% | 03:40:02 | ||
HS China A Value Comprehensive | 3,967.78 | 3,973.91 | 3,951.29 | +14.39 | +0.36% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,098.05 | 4,107.97 | 4,081.13 | +13.73 | +0.34% | 03:40:02 | ||
HS China A Low Size Comprehensive | 3,007.18 | 3,014.02 | 2,994.62 | +12.94 | +0.43% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,407.98 | 3,415.24 | 3,393.79 | +12.11 | +0.36% | 03:40:02 | ||
SZSE 500 Cons Staple | 2,318.49 | 2,341.42 | 2,289.72 | +31.59 | +1.38% | 03:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review