Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,602.98 | 9,646.85 | 9,577.84 | -1.15 | -0.01% | 22:18:00 | ||
SZSE 1000 | 4,621.08 | 4,642.89 | 4,606.73 | +1.68 | +0.04% | 22:18:06 | ||
SZSE 200 | 3,512.29 | 3,526.50 | 3,495.27 | +4.89 | +0.14% | 22:18:06 | ||
SZSE 300 | 5,175.39 | 5,200.54 | 5,165.24 | -4.05 | -0.08% | 22:18:12 | ||
SZSE 300 Equal Weight | 4,459.08 | 4,479.26 | 4,445.30 | +2.10 | +0.05% | 22:18:12 | ||
SZSE 300 Low Volatility | 5,183.91 | 5,209.97 | 5,180.13 | -0.07 | 0.00% | 22:18:12 | ||
SZSE 300 Price | 4,073.11 | 4,092.32 | 4,064.55 | -2.79 | -0.07% | 22:18:03 | ||
SZSE 300 Performance Weighted | 5,548.13 | 5,570.63 | 5,542.22 | -5.56 | -0.10% | 22:18:06 | ||
SZSE 500 Low Volatility | 1,838.00 | 1,847.76 | 1,833.30 | +5.80 | +0.32% | 22:18:09 | ||
SZSE Defensive 50 | 7,534.26 | 7,567.73 | 7,508.41 | +1.36 | +0.02% | 22:18:09 | ||
SZSE Downstream Industry | 5,434.60 | 5,464.05 | 5,424.60 | +0.68 | +0.01% | 22:18:06 | ||
SZSE Health Care 50 | 8,816.64 | 8,868.82 | 8,815.08 | -15.86 | -0.18% | 22:18:03 | ||
SZSE Health Care | 9,151.27 | 9,204.99 | 9,151.27 | -16.45 | -0.18% | 22:18:03 | ||
SZSE A Share | 1,847.28 | 1,855.85 | 1,841.32 | +1.46 | +0.08% | 22:18:12 | ||
SZSE A Share Sub | 12,432.22 | 12,492.92 | 12,403.55 | -4.91 | -0.04% | 22:18:12 | ||
SZSE Composite | 1,766.11 | 1,774.29 | 1,760.42 | +1.40 | +0.08% | 22:18:12 | ||
SME-Chinext 400 | 1,716.15 | 1,723.50 | 1,703.76 | +5.16 | +0.30% | 22:18:06 | ||
SME-Chinext 500 | 1,586.15 | 1,592.86 | 1,576.02 | +3.96 | +0.25% | 22:18:03 | ||
SZSE Component Equal Weighted | 3,363.66 | 3,379.74 | 3,353.87 | +3.37 | +0.10% | 22:18:12 | ||
SZSE New | 8,310.87 | 8,350.31 | 8,286.92 | +3.88 | +0.05% | 22:18:12 | ||
SZSE SME Equal Weight | 3,027.20 | 3,039.34 | 3,014.45 | +6.97 | +0.23% | 22:18:12 | ||
SZSE SME Low Volatility | 1,725.96 | 1,734.95 | 1,723.02 | +3.34 | +0.19% | 22:18:06 | ||
SZSE SME Composite | 10,073.80 | 10,117.18 | 10,031.62 | +26.45 | +0.26% | 22:18:09 | ||
SZSE SME 300 Price | 1,184.23 | 1,188.97 | 1,178.33 | +3.89 | +0.33% | 22:18:03 | ||
SZSE SME Price | 5,921.10 | 5,944.48 | 5,892.36 | +16.06 | +0.27% | 22:18:12 | ||
SZSE SME Prime Market | 6,450.04 | 6,477.72 | 6,419.30 | +19.57 | +0.30% | 22:18:09 | ||
SZSE SME Return | 6,960.45 | 6,987.93 | 6,926.66 | +19.27 | +0.28% | 22:18:12 | ||
SZSE SME Performance Weighted | 3,649.24 | 3,662.22 | 3,640.91 | +2.34 | +0.06% | 22:18:06 | ||
SZSE Strategic Emerging Industries | 1,841.22 | 1,850.01 | 1,834.32 | -3.45 | -0.19% | 22:18:12 | ||
SZSE SME Strategic Emerging Industries | 1,516.17 | 1,521.49 | 1,505.05 | +3.95 | +0.26% | 22:18:09 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 05:30:00 | ||
HS China A | 1,960.05 | 1,968.28 | 1,958.11 | -0.41 | -0.02% | 22:17:46 | ||
SZSE 500 Health Care | 1,852.24 | 1,863.30 | 1,852.19 | -3.29 | -0.18% | 22:18:03 | ||
SZSE A Health Care | 1,944.31 | 1,955.89 | 1,944.31 | -5.02 | -0.26% | 22:18:12 | ||
SZSE A Health Care EW | 3,003.60 | 3,021.18 | 3,001.03 | -7.64 | -0.25% | 22:18:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review