Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,577.91 | 9,672.18 | 9,554.02 | -115.15 | -1.19% | 00:28:57 | ||
Chinext Composite | 2,345.72 | 2,369.23 | 2,340.30 | -28.27 | -1.19% | 00:29:12 | ||
Chinext Return | 2,019.04 | 2,040.95 | 2,012.50 | -19.89 | -0.98% | 00:28:18 | ||
SZSE 1000 Growth | 1,155.45 | 1,166.81 | 1,152.76 | -15.40 | -1.31% | 00:28:24 | ||
SZSE 1000 | 4,605.23 | 4,652.38 | 4,595.39 | -60.43 | -1.29% | 00:28:27 | ||
SZSE 500 High Beta | 1,177.05 | 1,194.57 | 1,170.99 | -17.67 | -1.48% | 00:29:12 | ||
SZSE 700 Growth | 1,581.27 | 1,604.02 | 1,579.16 | -27.02 | -1.68% | 00:28:18 | ||
SZSE 700 | 5,977.25 | 6,064.19 | 5,972.93 | -108.15 | -1.78% | 00:28:24 | ||
SZSE Chinext Equal Weight | 1,379.27 | 1,400.34 | 1,376.36 | -22.41 | -1.60% | 00:28:39 | ||
SZSE Chinext 300 | 2,654.18 | 2,685.29 | 2,646.65 | -32.44 | -1.21% | 00:28:30 | ||
Chinext 300 Growth | 2,787.35 | 2,819.85 | 2,774.92 | -25.38 | -0.90% | 00:28:15 | ||
SZSE Manufacturing | 2,273.68 | 2,294.96 | 2,267.42 | -27.26 | -1.18% | 00:28:33 | ||
SZSE Midstream Industry | 2,531.02 | 2,556.25 | 2,518.42 | -25.73 | -1.01% | 00:28:00 | ||
SZSE A Share | 1,842.55 | 1,860.83 | 1,839.52 | -24.15 | -1.29% | 00:28:21 | ||
SZSE A Share Sub | 12,419.43 | 12,541.67 | 12,388.46 | -147.15 | -1.17% | 00:28:00 | ||
SZSE Composite | 1,761.62 | 1,779.08 | 1,758.73 | -23.07 | -1.29% | 00:28:18 | ||
SME-Chinext 400 | 1,705.92 | 1,730.20 | 1,701.98 | -27.84 | -1.61% | 00:28:06 | ||
SME-Chinext 500 | 1,584.73 | 1,602.02 | 1,580.84 | -19.71 | -1.23% | 00:29:09 | ||
SZSE Component Equal Weighted | 3,340.72 | 3,384.72 | 3,337.64 | -56.20 | -1.65% | 00:28:51 | ||
SME-Chinext Growth | 1,209.72 | 1,220.84 | 1,206.28 | -14.17 | -1.16% | 00:29:12 | ||
SZSE New | 8,283.08 | 8,367.52 | 8,269.19 | -110.12 | -1.31% | 00:29:06 | ||
SZSE Chinext Prime Market | 1,740.27 | 1,759.87 | 1,735.55 | -22.32 | -1.27% | 00:28:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,195.31 | 2,218.36 | 2,187.08 | -22.03 | -0.99% | 00:28:03 | ||
SZSE SME-Chinext Hnte | 2,320.80 | 2,358.03 | 2,315.22 | -34.44 | -1.46% | 00:28:30 | ||
SZSE Innovation | 3,583.99 | 3,625.62 | 3,571.86 | -39.74 | -1.10% | 00:28:39 | ||
SME-Chinext Tec 100 Price | 2,496.09 | 2,519.64 | 2,488.01 | -25.77 | -1.02% | 00:28:21 | ||
SZSE Technology | 3,370.43 | 3,413.63 | 3,349.71 | -38.43 | -1.13% | 00:28:54 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A | 1,959.17 | 1,976.16 | 1,956.23 | -22.77 | -1.15% | 22/05 | ||
HS China A Value Comprehensive | 3,912.19 | 3,944.74 | 3,904.73 | -41.84 | -1.06% | 22/05 | ||
HS China A Momentum Comprehensive | 4,039.71 | 4,064.05 | 4,031.43 | -34.89 | -0.86% | 00:28:56 | ||
HS China A Low Size Comprehensive | 2,949.65 | 2,982.04 | 2,947.28 | -40.31 | -1.35% | 22/05 | ||
HS China A Quality Comprehensive | 3,356.37 | 3,383.69 | 3,349.99 | -34.81 | -1.03% | 22/05 | ||
HS China A Semiconductors | 3,180.78 | 3,206.92 | 3,154.09 | -22.74 | -0.71% | 22/05 | ||
SZSE 500 IT | 2,263.68 | 2,291.70 | 2,249.22 | -24.66 | -1.08% | 00:28:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review