Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 20.76 | 20.91 | 21.38 | 20.58 | -0.72% | 130.92M | 20.76-0.72% | 03:00:00 | |
300316 Zhejiang Jingsheng Mech Electric | 33.63 | 32.51 | 34.54 | 32.42 | +3.45% | 29.73M | 33.63+3.45% | 02:57:00 | |
688538 Everdisplay Optronics Shanghai Co Ltd | 2.11 | 2.11 | 2.12 | 2.09 | 0.00% | 27.21M | 2.110.00% | 03:00:00 | |
600584 JCET Group Co Ltd | 25.84 | 26.21 | 26.40 | 25.80 | -1.41% | 26.4M | 25.84-1.41% | 03:00:00 | |
002049 Unigroup Guoxin Microelectronics Co Ltd | 57.19 | 56.66 | 59.14 | 55.81 | +0.94% | 25.61M | 57.19+0.94% | 02:57:00 |
Name | Price |
---|---|
688256 Cambricon Technologies | 181.66+7.61+4.37% |
688368 Shanghai Bright Power | 70.03+2.41+3.56% |
300604 Hangzhou Chang Chuan Tech | 28.24+0.95+3.48% |
300316 Zhejiang Jingsheng Mech Electric | 33.63+1.12+3.45% |
688048 Suzhou Everbright Photonics | 36.67+0.97+2.72% |
Name | Price |
---|---|
300327 Sino Wealth Electronic Ltd | 22.06-0.64-2.82% |
001269 Inner Mongolia OJing Science | 36.53-1.05-2.79% |
603986 GigaDevice Semiconductor | 81.55-1.87-2.24% |
603005 China Wafer Level CSP | 17.40-0.38-2.14% |
603501 Will Semiconductor | 100.19-2.04-2.00% |