Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,431.39 | 9,460.52 | 9,387.65 | +40.34 | +0.43% | 21:54:54 | ||
SZSE 1000 Growth | 1,138.75 | 1,142.85 | 1,129.78 | +9.04 | +0.80% | 21:55:27 | ||
SZSE 1000 | 4,530.03 | 4,544.71 | 4,509.66 | +17.30 | +0.38% | 21:55:24 | ||
SME 300 Growth Price | 858.12 | 859.55 | 852.18 | +7.04 | +0.83% | 21:55:27 | ||
SZSE 500 High Beta | 1,153.01 | 1,160.76 | 1,145.88 | +7.98 | +0.70% | 21:55:21 | ||
SZSE 700 Growth | 1,566.10 | 1,570.48 | 1,554.90 | +6.41 | +0.41% | 21:55:27 | ||
SZSE 700 | 5,873.56 | 5,894.38 | 5,846.55 | +13.25 | +0.23% | 21:55:24 | ||
SZSE Equipment Manufacturing | 4,103.35 | 4,132.37 | 4,086.35 | +30.28 | +0.74% | 21:55:24 | ||
SZSE Industrials | 2,755.48 | 2,770.55 | 2,727.38 | +32.15 | +1.18% | 21:55:27 | ||
SZSE Manufacturing | 2,239.28 | 2,246.69 | 2,228.64 | +9.59 | +0.43% | 21:55:24 | ||
SZSE Midstream Industry | 2,482.19 | 2,497.43 | 2,472.46 | +14.21 | +0.58% | 21:55:27 | ||
SZSE A Share | 1,815.88 | 1,820.14 | 1,806.21 | +7.57 | +0.42% | 21:55:21 | ||
SZSE A Share Sub | 12,240.76 | 12,280.31 | 12,185.72 | +56.06 | +0.46% | 21:55:27 | ||
SZSE Composite | 1,736.18 | 1,740.25 | 1,726.93 | +7.26 | +0.42% | 21:55:21 | ||
SME-Chinext 400 | 1,678.95 | 1,686.26 | 1,670.32 | +6.99 | +0.42% | 21:55:24 | ||
SME-Chinext 500 | 1,557.33 | 1,563.29 | 1,547.65 | +9.90 | +0.64% | 21:55:24 | ||
SZSE Component Equal Weighted | 3,298.80 | 3,309.01 | 3,280.94 | +13.11 | +0.40% | 21:55:24 | ||
SME-Chinext Growth | 1,191.61 | 1,196.69 | 1,180.63 | +12.58 | +1.07% | 21:55:27 | ||
SZSE New | 8,167.73 | 8,188.37 | 8,127.29 | +31.98 | +0.39% | 21:55:21 | ||
SZSE SME High Beta | 875.51 | 880.52 | 870.89 | +3.78 | +0.43% | 21:55:27 | ||
SZSE SME Composite | 9,891.54 | 9,908.66 | 9,840.13 | +48.93 | +0.50% | 21:55:21 | ||
SZSE SME 300 Price | 1,159.94 | 1,162.76 | 1,154.04 | +5.82 | +0.50% | 21:55:24 | ||
SZSE SME Prime Market | 6,315.26 | 6,330.62 | 6,282.45 | +31.88 | +0.51% | 21:55:24 | ||
SZSE SME Strategic Emerging Industries | 1,483.85 | 1,490.79 | 1,477.63 | +9.75 | +0.66% | 21:55:27 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 06:15:00 | ||
HS China A Aerospace & Defence | 3,814.03 | 3,844.71 | 3,807.57 | +5.45 | +0.14% | 21:55:22 | ||
HS China A | 1,942.44 | 1,946.15 | 1,934.43 | +6.83 | +0.35% | 21:54:56 | ||
HS China A Value Comprehensive | 3,888.58 | 3,896.57 | 3,876.31 | +10.71 | +0.28% | 21:55:22 | ||
HS China A Momentum Comprehensive | 4,014.35 | 4,019.91 | 4,003.99 | +6.64 | +0.17% | 21:54:56 | ||
HS China A Low Size Comprehensive | 2,920.80 | 2,927.67 | 2,908.16 | +9.35 | +0.32% | 21:54:56 | ||
HS China A Quality Comprehensive | 3,326.45 | 3,333.09 | 3,313.30 | +11.01 | +0.33% | 21:54:56 | ||
SZSE 500 INDUSTRIALS | 1,241.27 | 1,248.64 | 1,228.73 | +14.77 | +1.20% | 21:55:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review