Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 5.02 | 5.00 | 5.09 | 4.99 | +0.40% | 110.16M | 5.02+0.40% | 24/05 | |
000519 North Industries Group Red Arrow Co Ltd | 13.46 | 14.18 | 13.93 | 13.45 | -5.08% | 57.47M | 13.46-5.08% | 24/05 | |
600435 North Navigation Control Technology Co Ltd | 9.15 | 9.06 | 9.30 | 8.91 | +0.99% | 52.55M | 9.15+0.99% | 24/05 | |
600879 China Aerospace Times Electronics Co Ltd | 7.38 | 7.51 | 7.50 | 7.36 | -1.73% | 37.46M | 7.38-1.73% | 24/05 | |
600372 AVIC Airborne Systems Co Ltd | 11.81 | 12.04 | 12.03 | 11.79 | -1.91% | 31.31M | 11.81-1.91% | 24/05 |
Name | Price |
---|---|
600435 North Navigation | 9.15+0.09+0.99% |
601989 China Shipbuilding | 5.02+0.02+0.40% |
688333 Xi an Bright Laser | 62.00-0.24-0.39% |
600893 AECC Aviation Power | 35.10-0.28-0.79% |
600967 Inner Mongolia First Machinery | 7.92-0.07-0.88% |
Name | Price |
---|---|
002985 Beijing Bei | 26.46-1.69-6.00% |
000519 North Industries Red Arrow | 13.46-0.72-5.08% |
300775 Xi An Triangle Defens | 31.14-1.53-4.68% |
600764 China Marine Information Electronics | 19.62-0.95-4.62% |
002389 Aerospace CH UAV | 15.69-0.75-4.56% |