Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,393.61 | 9,509.78 | 9,393.61 | -75.70 | -0.80% | 03:44:09 | ||
Chinext Price | 1,833.55 | 1,858.69 | 1,833.55 | -10.04 | -0.55% | 03:44:24 | ||
Chinext Composite | 2,273.35 | 2,307.41 | 2,273.35 | -24.70 | -1.08% | 03:44:24 | ||
Chinext Return | 1,995.44 | 2,022.80 | 1,995.44 | -10.90 | -0.54% | 03:44:30 | ||
SZSE 1000 | 4,491.28 | 4,550.64 | 4,491.28 | -43.36 | -0.96% | 03:44:39 | ||
SZSE 200 | 3,427.74 | 3,476.87 | 3,427.74 | -40.76 | -1.18% | 03:44:33 | ||
SZSE 300 | 5,096.34 | 5,156.50 | 5,096.34 | -36.04 | -0.70% | 03:44:33 | ||
SZSE 300 Equal Weight | 4,351.80 | 4,407.65 | 4,351.80 | -39.48 | -0.90% | 03:44:45 | ||
SZSE 300 Low Volatility | 5,041.19 | 5,097.18 | 5,041.19 | -48.06 | -0.94% | 03:44:09 | ||
SZSE 300 Price | 3,994.82 | 4,041.98 | 3,994.82 | -28.86 | -0.72% | 03:44:27 | ||
SZSE 300 Performance Weighted | 5,395.95 | 5,465.25 | 5,395.95 | -49.91 | -0.92% | 03:44:57 | ||
SZSE 500 Low Volatility | 1,763.39 | 1,787.77 | 1,763.39 | -21.64 | -1.21% | 03:44:21 | ||
SZSE Chinext Equal Weight | 1,357.83 | 1,378.64 | 1,357.83 | -7.10 | -0.52% | 03:44:51 | ||
SZSE Chinext 300 | 2,601.99 | 2,639.85 | 2,601.99 | -18.25 | -0.70% | 03:44:42 | ||
SZSE Downstream Industry | 5,283.57 | 5,344.61 | 5,283.45 | -31.83 | -0.60% | 03:44:15 | ||
SZSE Chinext 50 | 1,758.98 | 1,783.52 | 1,758.98 | -9.43 | -0.53% | 03:44:45 | ||
SZSE Information Technology | 1,243.09 | 1,263.48 | 1,243.09 | -14.06 | -1.12% | 03:44:03 | ||
SZSE A Share | 1,784.63 | 1,809.12 | 1,784.63 | -21.56 | -1.19% | 03:44:33 | ||
SZSE A Share Sub | 12,211.59 | 12,362.61 | 12,211.59 | -96.36 | -0.78% | 03:44:12 | ||
SZSE Composite | 1,706.33 | 1,729.72 | 1,706.33 | -20.59 | -1.19% | 03:44:30 | ||
SME-Chinext 400 | 1,660.30 | 1,687.53 | 1,660.30 | -21.19 | -1.26% | 03:44:18 | ||
SME-Chinext 500 | 1,559.44 | 1,579.94 | 1,559.44 | -10.24 | -0.65% | 03:44:21 | ||
SZSE Component Equal Weighted | 3,259.33 | 3,304.70 | 3,259.33 | -35.52 | -1.08% | 03:44:03 | ||
SZSE New | 8,033.36 | 8,141.89 | 8,033.36 | -94.41 | -1.16% | 03:44:18 | ||
SZSE Chinext Prime Market | 1,696.17 | 1,721.72 | 1,696.17 | -14.82 | -0.87% | 03:44:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,165.87 | 2,196.52 | 2,165.87 | -11.17 | -0.51% | 03:44:15 | ||
SZSE Strategic Emerging Industries | 1,819.87 | 1,842.89 | 1,819.87 | -7.31 | -0.40% | 03:44:09 | ||
SZSE TMT50 Price | 5,058.07 | 5,117.02 | 5,058.07 | -6.15 | -0.12% | 03:44:36 | ||
SME-Chinext Tec 100 Price | 2,504.43 | 2,541.01 | 2,503.98 | -6.63 | -0.26% | 03:44:33 | ||
SZSE Technology | 3,338.09 | 3,380.97 | 3,334.69 | -4.02 | -0.12% | 03:44:06 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | -57.353 | -1.03% | 05:45:00 | ||
HS China A Software & Services | 1,835.91 | 1,861.23 | 1,835.91 | -8.31 | -0.45% | 03:40:02 | ||
HS China A | 1,923.75 | 1,943.23 | 1,923.73 | -15.64 | -0.81% | 03:40:02 | ||
HS China A Quality Select | 3,442.26 | 3,473.86 | 3,442.26 | -20.50 | -0.59% | 03:40:02 | ||
HS China A Low Size Select | 2,871.77 | 2,904.46 | 2,871.77 | -26.09 | -0.90% | 03:40:02 | ||
HS China A Value Comprehensive | 3,842.62 | 3,881.94 | 3,842.49 | -38.13 | -0.98% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,992.29 | 4,029.65 | 3,992.12 | -28.08 | -0.70% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,883.66 | 2,919.06 | 2,883.66 | -29.26 | -1.00% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,302.07 | 3,335.62 | 3,302.07 | -23.98 | -0.72% | 03:40:02 | ||
SZSE 500 IT | 2,246.98 | 2,275.24 | 2,242.88 | -0.24 | -0.01% | 03:44:27 | ||
SZSE AI 50 | 2,657.90 | 2,693.31 | 2,657.88 | -4.34 | -0.16% | 03:44:27 | ||
SZSE Big Data 50 | 3,160.74 | 3,208.81 | 3,160.74 | -17.40 | -0.55% | 03:44:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review