Please try another search
Breaking News
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,693.05 | 9,709.00 | 9,643.87 | +11.39 | +0.12% | 03:44:45 | ||
SZSE 1000 Growth | 1,170.85 | 1,173.01 | 1,159.57 | +6.40 | +0.55% | 03:44:12 | ||
SZSE 1000 | 4,665.65 | 4,672.91 | 4,640.73 | +7.16 | +0.15% | 03:44:15 | ||
SZSE 1000 Value | 1,963.25 | 1,973.16 | 1,961.19 | -8.95 | -0.45% | 03:44:15 | ||
SZSE 100 Equal Weight | 4,094.60 | 4,103.39 | 4,070.39 | +12.93 | +0.32% | 03:44:18 | ||
SZSE 100 Performance Weighted | 5,397.55 | 5,414.75 | 5,384.68 | -9.28 | -0.17% | 03:44:30 | ||
SZSE 300 | 5,235.26 | 5,244.45 | 5,206.47 | +10.49 | +0.20% | 03:44:09 | ||
SZSE 300 Equal Weight | 4,513.69 | 4,521.58 | 4,491.16 | +7.41 | +0.16% | 03:44:21 | ||
SZSE 300 Growth Price | 2,800.17 | 2,806.84 | 2,768.37 | +27.65 | +1.00% | 03:44:12 | ||
SZSE 300 Price | 4,114.75 | 4,121.97 | 4,092.12 | +6.56 | +0.16% | 03:44:03 | ||
SZSE 300 Value Price | 5,792.72 | 5,824.29 | 5,786.35 | -26.81 | -0.46% | 03:44:15 | ||
SZSE 300 Performance Weighted | 5,599.91 | 5,617.33 | 5,586.49 | -13.44 | -0.24% | 03:44:33 | ||
SZSE Cyclical 50 | 2,900.11 | 2,908.15 | 2,864.83 | +33.53 | +1.17% | 03:44:12 | ||
SZSE Central Company | 3,716.89 | 3,728.76 | 3,704.57 | -0.54 | -0.02% | 03:44:57 | ||
SZFI 120 | 6,789.83 | 6,834.58 | 6,760.84 | -5.42 | -0.08% | 03:44:39 | ||
SZFI 200 | 6,568.10 | 6,604.90 | 6,545.37 | -7.23 | -0.11% | 03:44:42 | ||
SZSE Manufacturing | 2,300.94 | 2,303.46 | 2,284.95 | +6.49 | +0.28% | 03:44:21 | ||
SZSE Midstream Industry | 2,556.75 | 2,562.77 | 2,530.46 | +19.44 | +0.77% | 03:44:48 | ||
SZSE Materials | 2,657.82 | 2,675.14 | 2,648.95 | -5.18 | -0.20% | 03:44:24 | ||
SZSE A Share | 1,866.70 | 1,869.14 | 1,857.61 | +4.38 | +0.24% | 03:44:09 | ||
SZSE A Share Sub | 12,566.58 | 12,587.26 | 12,502.82 | +20.05 | +0.16% | 03:44:48 | ||
SZSE Composite | 1,784.69 | 1,787.01 | 1,776.01 | +4.19 | +0.24% | 03:44:06 | ||
SZSE Component Equal Weighted | 3,396.92 | 3,402.19 | 3,380.54 | +2.61 | +0.08% | 03:44:39 | ||
SZSE Corp Governance Price | 9,339.41 | 9,375.87 | 9,300.39 | -45.36 | -0.48% | 03:44:48 | ||
SZSE New | 8,393.20 | 8,405.23 | 8,356.49 | +16.04 | +0.19% | 03:44:54 | ||
SZSE Strategic Emerging Industries | 1,856.28 | 1,859.96 | 1,840.08 | +8.85 | +0.48% | 03:44:45 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +9.399 | +0.16% | 05:55:00 | ||
HS Stock Connect China 500 | 3,454.63 | 3,465.97 | 3,439.31 | +6.74 | +0.20% | 04:09:00 | ||
HS Stock Connect China A 300 | 3,403.73 | 3,410.45 | 3,387.47 | +7.72 | +0.23% | 03:40:02 | ||
HS China A Construction | 2,678.63 | 2,705.20 | 2,656.38 | +8.89 | +0.33% | 03:40:00 | ||
HS China A | 1,981.94 | 1,985.42 | 1,975.04 | +2.25 | +0.11% | 03:40:02 | ||
SZSE 500 Materials | 920.97 | 927.33 | 918.04 | -2.35 | -0.26% | 03:44:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review