Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,452.37 | 9,460.52 | 9,387.65 | +61.32 | +0.65% | 21:59:15 | ||
SZSE 1000 Growth | 1,142.13 | 1,142.85 | 1,129.78 | +12.42 | +1.10% | 21:59:21 | ||
SZSE 1000 | 4,542.22 | 4,544.71 | 4,509.66 | +29.49 | +0.65% | 21:59:21 | ||
SME 300 Growth Price | 861.08 | 861.08 | 852.18 | +10.00 | +1.17% | 21:59:21 | ||
SZSE 500 High Beta | 1,157.85 | 1,160.76 | 1,145.88 | +12.82 | +1.12% | 21:59:21 | ||
SZSE 700 Growth | 1,571.93 | 1,571.93 | 1,554.90 | +12.23 | +0.78% | 21:59:21 | ||
SZSE 700 | 5,894.25 | 5,894.38 | 5,846.55 | +33.95 | +0.58% | 21:59:21 | ||
SZSE Equipment Manufacturing | 4,113.38 | 4,132.37 | 4,086.35 | +40.31 | +0.99% | 21:59:21 | ||
SZSE Industrials | 2,764.91 | 2,770.55 | 2,727.38 | +41.58 | +1.53% | 21:59:21 | ||
SZSE Manufacturing | 2,245.72 | 2,246.69 | 2,228.64 | +16.03 | +0.72% | 21:59:18 | ||
SZSE Performance | 10,024.12 | 10,024.12 | 9,973.35 | +32.86 | +0.33% | 21:59:21 | ||
SZSE A Share | 1,820.56 | 1,820.56 | 1,806.21 | +12.26 | +0.68% | 21:59:18 | ||
SZSE A Share Sub | 12,272.83 | 12,280.31 | 12,185.72 | +88.13 | +0.72% | 21:59:21 | ||
SZSE Composite | 1,740.66 | 1,740.66 | 1,726.93 | +11.73 | +0.68% | 21:59:18 | ||
SME-Chinext 400 | 1,686.08 | 1,686.26 | 1,670.32 | +14.12 | +0.85% | 21:59:21 | ||
SME-Chinext 500 | 1,561.94 | 1,563.29 | 1,547.65 | +14.51 | +0.94% | 21:59:21 | ||
SZSE Component Equal Weighted | 3,310.45 | 3,310.45 | 3,280.94 | +24.75 | +0.75% | 21:59:21 | ||
SZSE New | 8,188.89 | 8,188.89 | 8,127.29 | +53.14 | +0.65% | 21:59:18 | ||
SZSE SME High Beta | 879.49 | 880.52 | 870.89 | +7.76 | +0.89% | 21:59:21 | ||
SZSE Innovation | 3,547.99 | 3,553.16 | 3,516.46 | +29.46 | +0.84% | 21:59:21 | ||
SZSE SME Composite | 9,919.63 | 9,919.63 | 9,840.13 | +77.02 | +0.78% | 21:59:18 | ||
SZSE SME 300 Price | 1,163.51 | 1,163.51 | 1,154.04 | +9.40 | +0.81% | 21:59:21 | ||
SZSE SME Prime Market | 6,335.00 | 6,335.00 | 6,282.45 | +51.62 | +0.82% | 21:59:21 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 06:15:00 | ||
HS China A | 1,945.71 | 1,946.15 | 1,934.43 | +10.10 | +0.52% | 21:58:56 | ||
HS China A Dividend Yield Select | 4,275.09 | 4,275.24 | 4,253.76 | +19.66 | +0.46% | 21:58:56 | ||
HS China A Quality Select | 3,464.41 | 3,466.22 | 3,446.06 | +17.24 | +0.50% | 21:58:56 | ||
HS China A Low Size Select | 2,907.45 | 2,908.67 | 2,889.44 | +16.14 | +0.56% | 21:58:56 | ||
HS China A Value Comprehensive | 3,895.41 | 3,896.57 | 3,876.31 | +17.54 | +0.45% | 21:58:56 | ||
HS China A Momentum Comprehensive | 4,020.06 | 4,020.07 | 4,003.99 | +12.35 | +0.31% | 21:58:56 | ||
HS China A Low Size Comprehensive | 2,926.75 | 2,927.67 | 2,908.16 | +15.30 | +0.53% | 21:58:56 | ||
HS China A Quality Comprehensive | 3,331.71 | 3,333.09 | 3,313.30 | +16.27 | +0.49% | 21:58:56 | ||
SZSE 500 INDUSTRIALS | 1,245.33 | 1,248.64 | 1,228.73 | +18.83 | +1.54% | 21:59:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review