Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,692.17 | 12,717.15 | 12,642.22 | +37.70 | +0.30% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,660.55 | 1,663.23 | 1,640.39 | +18.47 | +1.12% | 04:29:58 | ||
SSE 180 | 8,001.26 | 8,011.58 | 7,935.03 | +61.59 | +0.77% | 04:29:58 | ||
Shanghai | 3,154.32 | 3,158.46 | 3,128.16 | +25.84 | +0.83% | 03:59:34 | ||
HS CAHPI | 141.71 | 143.47 | 141.54 | -1.64 | -1.14% | 01:00:00 | ||
Hang Seng China AH A+H | 2,171.56 | 2,175.63 | 2,147.26 | +23.58 | +1.10% | 01:00:00 | ||
HS CAHAI | 2,643.64 | 2,648.66 | 2,627.04 | +15.22 | +0.58% | 01:00:00 | ||
HS CHINA 50 | 6,792.40 | 6,801.62 | 6,726.01 | +68.81 | +1.02% | 01:00:00 | ||
HS Cait | 4,757.23 | 4,766.93 | 4,726.77 | +30.70 | +0.65% | 01:00:00 | ||
CSI 300 | 3,664.56 | 3,669.76 | 3,630.41 | +34.34 | +0.95% | 03:59:52 | ||
CES120 | 5,481.86 | 5,489.18 | 5,422.27 | +61.71 | +1.14% | 04:29:58 | ||
SZSE Press Composite | 7,218.19 | 7,237.70 | 7,150.70 | +70.32 | +0.98% | 03:44:03 | ||
SZSE Press | 7,713.51 | 7,736.64 | 7,646.61 | +67.89 | +0.89% | 03:44:00 | ||
Shanghai SE 50 | 2,501.73 | 2,506.28 | 2,483.66 | +15.71 | +0.63% | 03:59:34 | ||
SSE Financials | 4,397.57 | 4,413.61 | 4,382.23 | +15.84 | +0.36% | 03:59:34 | ||
SSE New Comp | 2,665.46 | 2,668.96 | 2,643.35 | +21.85 | +0.83% | 03:59:34 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +69.680 | +0.00% | 05:25:00 | ||
HS Stock Connect China 500 | 3,398.57 | 3,401.86 | 3,355.74 | +45.49 | +1.36% | 04:08:32 | ||
HS Stock Connect China 80 | 3,724.11 | 3,728.81 | 3,685.86 | +38.77 | +1.05% | 04:08:32 | ||
HS Stock Connect China A 300 | 3,385.19 | 3,389.62 | 3,352.56 | +33.16 | +0.99% | 03:40:02 | ||
HS China A Top 100 | 8,252.06 | 8,270.03 | 8,194.04 | +57.41 | +0.70% | 03:40:00 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 03:40:02 | ||
HS China A Value Select | 4,323.36 | 4,329.17 | 4,270.02 | +54.29 | +1.27% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,318.40 | 4,324.69 | 4,270.17 | +49.13 | +1.15% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,077.16 | 4,078.14 | 4,018.48 | +61.98 | +1.54% | 04:08:32 | ||
HS China A Momentum Select | 4,296.51 | 4,300.77 | 4,250.30 | +44.12 | +1.04% | 03:40:02 | ||
HS China A Quality Select | 3,530.36 | 3,534.89 | 3,491.55 | +39.46 | +1.13% | 03:40:02 | ||
HS China A Low Size Select | 2,976.85 | 2,980.79 | 2,937.59 | +41.07 | +1.40% | 03:40:02 | ||
HS China A Value Comprehensive | 3,950.88 | 3,955.95 | 3,899.81 | +51.69 | +1.33% | 03:40:02 | ||
HS China A Low Volatility Select | 4,424.15 | 4,429.53 | 4,375.89 | +48.54 | +1.11% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,101.04 | 4,104.91 | 4,053.47 | +46.13 | +1.14% | 03:40:02 | ||
HS China A Low Size Comprehensive | 3,005.82 | 3,009.21 | 2,962.82 | +43.88 | +1.48% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,404.97 | 3,408.88 | 3,363.82 | +41.82 | +1.24% | 03:40:02 | ||
HS Corporate Sustainability | 4,022.00 | 4,022.00 | 4,022.00 | +45.49 | +1.14% | 03:50:00 | ||
Cni 50 | 5,958.10 | 5,968.50 | 5,901.73 | +60.16 | +1.02% | 03:44:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review