Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.55 | 4.49 | 4.55 | 4.47 | +1.34% | 305.93M | 4.55+1.34% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.49 | 5.47 | 5.50 | 5.45 | +0.37% | 165.07M | 5.49+0.37% | 03:00:00 | |
601988 Bank of China Ltd A | 4.65 | 4.63 | 4.66 | 4.60 | +0.43% | 164.72M | 4.65+0.43% | 03:00:00 | |
600340 China Fortune Land Development Co Ltd | 1.04 | 1.09 | 1.08 | 1.00 | -4.59% | 118.44M | 1.04-4.59% | 03:00:00 | |
601901 Founder Securities Co Ltd | 8.09 | 8.09 | 8.18 | 8.01 | 0.00% | 105.58M | 8.090.00% | 03:00:00 |
Name | Price | |
---|---|---|
600036 China Merchants Bank | 34.40 | +0.94 | +2.81%
601601 China Pacific Insurance | 25.20 | +0.44 | +1.78%
601166 Industrial Bank | 16.17 | +0.26 | +1.63%
601288 Agricultural Bank China A | 4.55 | +0.06 | +1.34%
601318 Ping An Insurance | 41.06 | +0.46 | +1.13%
Name | Price | |
---|---|---|
600340 China Fortune Land | 1.04 | -0.05 | -4.59%
601788 Everbright Securities | 15.56 | -0.12 | -0.77%
601198 Dongxing Securities | 7.99 | -0.06 | -0.74%
600030 CITIC Securities | 18.18 | -0.09 | -0.49%
600061 SDIC Essence Holdings | 6.17 | -0.01 | -0.16%