Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.48 | 4.46 | 4.58 | 4.43 | +0.45% | 373.32M | 4.48+0.45% | 17/04 | |
601179 China XD Electric Co Ltd | 7.93 | 7.70 | 8.09 | 7.52 | +2.99% | 307.25M | 7.93+2.99% | 01:08:23 | |
601398 Industrial and Commercial Bank of China Ltd | 5.55 | 5.50 | 5.63 | 5.48 | +0.91% | 267.33M | 5.55+0.91% | 17/04 | |
601998 China Citic Bank Corp Ltd Class A | 7.71 | 7.27 | 8.00 | 7.28 | +6.05% | 257.52M | 7.71+6.05% | 17/04 | |
601766 CRRC Corp Ltd Class A | 7.77 | 7.88 | 8.08 | 7.72 | -1.40% | 257.27M | 7.77-1.40% | 17/04 |
Name | Price | |
---|---|---|
600756 Inspur Software | 12.16 | +1.11 | +10.04%
600262 North Hauler Joint | 17.22 | +1.57 | +10.03%
600379 Shaanxi Baoguang | 9.11 | +0.83 | +10.02%
603009 Shanghai Beite Tech | 14.76 | +1.18 | +8.69%
603726 Zhejiang Langdi | 12.45 | +1.13 | +9.98%
Name | Price | |
---|---|---|
600083 Jiangsu Boxin Investing Holdings | 5.69 | -0.63 | -9.97%
603900 TESIRO Jewelry | 7.25 | -0.72 | -9.03%
600984 Shaanxi Construction Machinery | 3.57 | -0.33 | -8.46%
600836 Shanghai Jielong Industry | 1.90 | -0.15 | -7.32%
601801 Anhui Xinhua Media | 7.45 | -0.55 | -6.88%