Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.45 | 3.51 | 3.56 | 3.44 | -1.71% | 431.3M | 3.45-1.71% | 03:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.66 | 5.52 | 5.70 | 5.51 | +2.54% | 323.72M | 5.66+2.54% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.38 | 5.42 | 5.36 | +0.56% | 297.19M | 5.41+0.56% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.35 | 4.34 | 4.37 | 4.33 | +0.23% | 273.66M | 4.35+0.23% | 03:00:00 | |
600383 Gemdale Corp | 4.15 | 3.99 | 4.27 | 3.95 | +4.01% | 264.58M | 4.15+4.01% | 03:00:00 |
Name | Price |
---|---|
600239 Yunnan Metropolitan | 2.44+0.22+9.91% |
600649 Shanghai SMI | 4.00+0.29+7.82% |
600322 Tianjin Realty Dev | 1.88+0.110+6.21% |
600376 Beijing Capital Dev | 2.91+0.16+5.82% |
600804 Dr Peng Telecom and Media | 1.83+0.09+5.17% |
Name | Price |
---|---|
600220 Jiangsu Sunshine | 0.96-0.050-4.95% |
601866 Cosco Shipping Dev | 2.63-0.080-2.95% |
601001 Jinneng Holding Shanxi Coal Industry | 17.16-0.48-2.72% |
601958 Jinduicheng Molybdenum | 11.22-0.31-2.69% |
600547 Shandong Gold Mining | 30.44-0.74-2.37% |