Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600030 | Shanghai | CNY | Delayed | |
CIIHY | OTC Markets | USD | Delayed | |
6030 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,644.30 | 12,697.15 | 12,559.92 | -52.85 | -0.42% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,727.81 | 1,729.38 | 1,715.30 | +4.90 | +0.28% | 04:29:58 | ||
SSE 180 | 8,030.70 | 8,050.21 | 7,965.83 | +6.44 | +0.08% | 04:29:58 | ||
Shanghai | 3,148.02 | 3,157.37 | 3,126.17 | -6.53 | -0.21% | 03:59:35 | ||
HS CAHPI | 136.39 | 137.14 | 136.17 | -0.90 | -0.66% | 04:09:00 | ||
Hang Seng China AH A+H | 2,226.41 | 2,232.04 | 2,202.59 | +6.85 | +0.31% | 04:09:00 | ||
HS CAHAI | 2,668.80 | 2,677.25 | 2,641.09 | +6.26 | +0.24% | 03:40:00 | ||
HS CHINA 50 | 6,893.37 | 6,907.78 | 6,818.18 | +21.08 | +0.31% | 04:09:00 | ||
HS China A Sustainability | 2,921.62 | 2,932.51 | 2,890.56 | +2.45 | +0.08% | 03:40:00 | ||
HS Mainland & HK Sustain | 2,716.97 | 2,718.09 | 2,691.26 | +6.12 | +0.23% | 04:09:00 | ||
CSI 300 | 3,664.69 | 3,673.62 | 3,634.60 | -1.59 | -0.04% | 03:59:53 | ||
CES120 | 5,560.48 | 5,571.94 | 5,492.58 | +27.64 | +0.50% | 04:29:58 | ||
SZSE Press Composite | 7,178.85 | 7,214.72 | 7,120.59 | -33.43 | -0.46% | 03:44:48 | ||
SZSE Press | 7,724.59 | 7,757.83 | 7,645.10 | -4.72 | -0.06% | 03:44:45 | ||
SSE Financials | 4,464.93 | 4,478.70 | 4,410.29 | +12.24 | +0.27% | 03:59:35 | ||
SSE New Comp | 2,660.15 | 2,668.05 | 2,641.67 | -5.51 | -0.21% | 03:59:35 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | -32.054 | -0.56% | 05:50:00 | ||
HS Stock Connect China 500 | 3,432.90 | 3,439.65 | 3,397.92 | +8.61 | +0.25% | 04:09:00 | ||
HS Stock Connect China Enterprises | 3,288.44 | 3,294.00 | 3,255.06 | +3.75 | +0.11% | 04:09:00 | ||
HS Stock Connect China 80 | 3,777.01 | 3,783.59 | 3,738.52 | +10.72 | +0.28% | 04:09:00 | ||
HS Stock Connect China A 300 | 3,385.70 | 3,394.30 | 3,356.29 | -0.54 | -0.02% | 03:40:00 | ||
HS China A Top 100 | 8,280.82 | 8,301.32 | 8,210.93 | +2.80 | +0.03% | 03:40:00 | ||
HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 03:40:02 | ||
HS China A Other Financials | 2,445.50 | 2,463.23 | 2,407.07 | +5.76 | +0.24% | 03:40:00 | ||
HS China A Value Select | 4,330.43 | 4,341.32 | 4,290.29 | +6.35 | +0.15% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,325.51 | 4,336.53 | 4,284.99 | +6.67 | +0.15% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,152.12 | 4,156.45 | 4,106.40 | +24.11 | +0.58% | 04:09:00 | ||
HS China A Momentum Select | 4,294.39 | 4,304.76 | 4,257.88 | +1.24 | +0.03% | 03:40:02 | ||
HS China A Quality Select | 3,522.05 | 3,532.71 | 3,494.22 | -3.94 | -0.11% | 03:40:02 | ||
HS China A Low Size Select | 2,958.02 | 2,967.30 | 2,936.76 | -9.69 | -0.33% | 03:40:02 | ||
HS China A Value Comprehensive | 3,949.50 | 3,960.37 | 3,914.77 | +0.99 | +0.03% | 03:40:02 | ||
HS China A Low Volatility Select | 4,421.01 | 4,432.51 | 4,381.76 | +0.23 | +0.01% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,092.70 | 4,103.74 | 4,060.37 | -2.74 | -0.07% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,985.77 | 2,996.08 | 2,962.13 | -10.62 | -0.35% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,392.28 | 3,402.88 | 3,367.03 | -6.49 | -0.19% | 03:40:02 | ||
HS Corporate Sustainability | 4,031.13 | 4,031.13 | 4,031.13 | +2.88 | +0.07% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review