Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,212.75 | 9,231.71 | 9,166.47 | -42.93 | -0.46% | 00:05:12 | ||
SZSE 1000 Growth | 1,111.29 | 1,113.42 | 1,102.60 | -2.75 | -0.25% | 00:05:39 | ||
SZSE 1000 | 4,405.48 | 4,416.07 | 4,373.27 | -14.75 | -0.33% | 00:05:42 | ||
SME 300 Growth Price | 852.56 | 854.56 | 844.07 | +0.69 | +0.08% | 00:05:27 | ||
SZSE 200 | 3,378.36 | 3,387.44 | 3,342.54 | +0.35 | +0.01% | 00:05:36 | ||
SZSE 300 | 4,996.48 | 5,008.11 | 4,978.06 | -29.55 | -0.59% | 00:05:36 | ||
SZSE 300 Equal Weight | 4,286.22 | 4,296.69 | 4,249.92 | -7.11 | -0.17% | 00:05:48 | ||
SZSE 300 Price | 3,914.08 | 3,923.19 | 3,899.64 | -23.19 | -0.59% | 00:05:30 | ||
SZSE 300 Performance Weighted | 5,305.68 | 5,316.24 | 5,272.02 | -19.78 | -0.37% | 00:06:00 | ||
SZSE 500 Low Volatility | 1,730.94 | 1,737.05 | 1,717.46 | -5.70 | -0.33% | 00:05:24 | ||
SZSE Environmental Protection | 4,454.25 | 4,487.18 | 4,425.52 | -46.99 | -1.04% | 00:06:03 | ||
SZSE Industrials | 2,633.24 | 2,642.95 | 2,618.87 | -31.24 | -1.17% | 00:05:54 | ||
SZSE Midstream Industry | 2,444.24 | 2,450.15 | 2,430.23 | -10.52 | -0.43% | 00:06:15 | ||
SZSE Research & Development | 1,114.15 | 1,118.16 | 1,095.19 | -5.19 | -0.46% | 00:06:18 | ||
SZSE A Share | 1,750.69 | 1,755.69 | 1,734.27 | -5.68 | -0.32% | 00:05:36 | ||
SZSE A Share Sub | 11,985.86 | 12,010.53 | 11,925.65 | -55.55 | -0.46% | 00:05:15 | ||
SZSE Composite | 1,673.86 | 1,678.64 | 1,658.22 | -5.45 | -0.33% | 00:05:33 | ||
SME-Chinext 400 | 1,635.26 | 1,639.54 | 1,607.09 | +10.29 | +0.63% | 00:06:21 | ||
SME-Chinext 500 | 1,525.69 | 1,528.71 | 1,510.42 | +0.69 | +0.05% | 00:05:24 | ||
SZSE Component Equal Weighted | 3,210.04 | 3,219.20 | 3,177.69 | -2.23 | -0.07% | 00:06:06 | ||
SZSE New | 7,880.62 | 7,902.82 | 7,815.90 | -31.95 | -0.40% | 00:06:21 | ||
SZSE SME Equal Weight | 2,916.31 | 2,922.22 | 2,887.65 | +1.46 | +0.05% | 00:05:51 | ||
SZSE SME Composite | 9,613.72 | 9,642.27 | 9,521.93 | -9.82 | -0.10% | 00:05:24 | ||
SZSE SME 300 Price | 1,140.28 | 1,143.27 | 1,129.70 | +0.44 | +0.04% | 00:05:33 | ||
SZSE SME Price | 5,792.41 | 5,804.34 | 5,745.57 | +1.49 | +0.03% | 00:05:24 | ||
SZSE SME Prime Market | 6,191.47 | 6,208.73 | 6,132.00 | +1.86 | +0.03% | 00:06:18 | ||
SZSE SME Return | 6,862.06 | 6,876.19 | 6,806.58 | +1.76 | +0.03% | 00:06:21 | ||
SZSE SME Performance Weighted | 3,523.08 | 3,528.70 | 3,495.88 | -4.76 | -0.14% | 00:06:03 | ||
SZSE Strategic Emerging Industries | 1,784.97 | 1,788.16 | 1,774.26 | -3.48 | -0.19% | 00:06:12 | ||
SME-Chinext Tec 100 Price | 2,438.25 | 2,442.38 | 2,417.85 | +1.20 | +0.05% | 00:05:36 | ||
SZSE SME Strategic Emerging Industries | 1,492.30 | 1,495.81 | 1,470.11 | +8.66 | +0.58% | 00:06:15 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS China A | 1,891.96 | 1,899.43 | 1,886.99 | -14.62 | -0.77% | 10/06 | ||
HS China A Value Comprehensive | 3,780.99 | 3,813.09 | 3,777.04 | -43.02 | -1.12% | 10/06 | ||
HS China A Momentum Comprehensive | 3,935.56 | 3,960.22 | 3,925.70 | -36.63 | -0.92% | 00:06:06 | ||
HS China A Low Size Comprehensive | 2,837.66 | 2,844.66 | 2,824.56 | -12.98 | -0.46% | 10/06 | ||
HS China A Quality Comprehensive | 3,245.57 | 3,260.53 | 3,236.68 | -25.76 | -0.79% | 10/06 | ||
SZSE 500 INDUSTRIALS | 1,185.94 | 1,192.26 | 1,180.23 | -16.40 | -1.36% | 00:06:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review