Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,696.17 | 9,730.28 | 9,682.00 | -54.65 | -0.56% | 23:30:03 | ||
SZSE 1000 Growth | 1,165.79 | 1,173.66 | 1,164.27 | -10.56 | -0.90% | 23:30:03 | ||
SZSE 1000 | 4,666.59 | 4,684.28 | 4,658.37 | -28.41 | -0.61% | 23:30:03 | ||
SME 300 Growth Price | 876.33 | 881.93 | 875.08 | -6.22 | -0.71% | 23:30:00 | ||
SZSE 300 | 5,231.74 | 5,249.42 | 5,224.96 | -24.41 | -0.46% | 23:30:03 | ||
SZSE 700 Growth | 1,609.10 | 1,622.06 | 1,604.90 | -16.06 | -0.99% | 23:30:03 | ||
SZSE 700 | 6,093.13 | 6,129.42 | 6,073.81 | -47.15 | -0.77% | 23:30:03 | ||
SZSE Agriculture | 8,996.55 | 9,038.85 | 8,937.97 | -1.44 | -0.02% | 23:30:00 | ||
SZSE Manufacturing | 2,297.66 | 2,308.44 | 2,292.09 | -16.12 | -0.70% | 23:30:03 | ||
SZSE Materials | 2,666.79 | 2,709.34 | 2,662.02 | -46.16 | -1.70% | 23:30:03 | ||
SZSE A Share | 1,865.70 | 1,872.36 | 1,862.06 | -10.75 | -0.57% | 23:30:03 | ||
SZSE A Share Sub | 12,565.34 | 12,609.54 | 12,546.98 | -63.03 | -0.50% | 23:30:03 | ||
SZSE Composite | 1,783.71 | 1,790.07 | 1,780.24 | -10.28 | -0.57% | 23:30:03 | ||
SME-Chinext 400 | 1,734.85 | 1,742.88 | 1,728.89 | -9.81 | -0.56% | 23:30:03 | ||
SME-Chinext 500 | 1,600.70 | 1,607.14 | 1,597.64 | -9.41 | -0.59% | 23:30:03 | ||
SZSE Component Equal Weighted | 3,401.45 | 3,417.74 | 3,395.10 | -23.59 | -0.69% | 23:30:03 | ||
SME-Chinext Growth | 1,213.39 | 1,221.94 | 1,211.48 | -11.18 | -0.91% | 23:30:03 | ||
SZSE New | 8,391.95 | 8,422.34 | 8,376.97 | -47.66 | -0.56% | 23:30:03 | ||
SZSE SME High Beta | 904.82 | 910.22 | 901.51 | -5.54 | -0.61% | 23:30:00 | ||
SZSE SME Composite | 10,158.27 | 10,198.62 | 10,140.15 | -54.99 | -0.54% | 23:30:00 | ||
SZSE SME 300 Price | 1,194.14 | 1,198.61 | 1,192.05 | -7.24 | -0.60% | 23:30:00 | ||
SZSE SME Prime Market | 6,502.11 | 6,527.83 | 6,490.33 | -41.98 | -0.64% | 23:30:00 | ||
SZSE SME Strategic Emerging Industries | 1,524.21 | 1,530.29 | 1,520.83 | -11.75 | -0.77% | 23:30:00 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 06:00:00 | ||
HS China A | 1,981.48 | 1,987.18 | 1,979.87 | -9.47 | -0.48% | 23:30:14 | ||
HS China A Low Size Select | 2,968.43 | 2,976.21 | 2,964.50 | -15.23 | -0.51% | 23:30:14 | ||
HS China A Value Comprehensive | 3,953.48 | 3,961.52 | 3,950.32 | -14.30 | -0.36% | 23:30:14 | ||
HS China A Momentum Comprehensive | 4,082.42 | 4,091.35 | 4,080.05 | -15.63 | -0.38% | 23:30:26 | ||
HS China A Low Size Comprehensive | 2,993.24 | 3,000.82 | 2,988.63 | -13.94 | -0.46% | 23:30:14 | ||
HS China A Quality Comprehensive | 3,392.30 | 3,399.81 | 3,389.87 | -15.68 | -0.46% | 23:30:14 | ||
SZSE 500 Materials | 924.76 | 939.25 | 923.09 | -15.57 | -1.66% | 23:30:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review