Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,689.14 | 9,694.76 | 9,605.18 | -42.10 | -0.43% | 22:14:15 | ||
SZSE 1000 Growth | 1,171.32 | 1,172.34 | 1,158.13 | -5.51 | -0.47% | 22:14:42 | ||
SZSE 1000 | 4,659.28 | 4,661.64 | 4,618.12 | -23.65 | -0.51% | 22:14:42 | ||
SZSE 1000 Value | 1,972.08 | 1,972.20 | 1,959.64 | -10.37 | -0.52% | 22:14:42 | ||
SME 300 Growth Price | 877.88 | 878.66 | 864.65 | +0.59 | +0.07% | 22:14:42 | ||
SZSE 500 Low Volatility | 1,846.03 | 1,846.61 | 1,830.95 | -10.83 | -0.58% | 22:14:42 | ||
SZSE 700 Growth | 1,620.04 | 1,621.34 | 1,604.33 | -11.40 | -0.70% | 22:14:42 | ||
SZSE 700 | 6,065.71 | 6,069.67 | 6,003.48 | -49.24 | -0.81% | 22:14:42 | ||
SZSE 700 Value | 2,397.31 | 2,397.56 | 2,379.55 | -13.81 | -0.57% | 22:14:42 | ||
SZSE Consumer Discretionary | 5,530.24 | 5,530.91 | 5,471.75 | -9.92 | -0.18% | 22:14:27 | ||
SZSE Manufacturing | 2,297.35 | 2,298.56 | 2,276.55 | -14.14 | -0.61% | 22:14:33 | ||
SZSE Performance | 10,349.83 | 10,354.85 | 10,273.94 | -26.66 | -0.26% | 22:14:33 | ||
SZSE A Share | 1,853.18 | 1,854.16 | 1,837.52 | -12.60 | -0.68% | 22:14:42 | ||
SZSE A Share Sub | 12,523.55 | 12,529.91 | 12,414.14 | -53.51 | -0.43% | 22:14:42 | ||
SZSE Composite | 1,771.73 | 1,772.66 | 1,756.79 | -12.04 | -0.68% | 22:14:42 | ||
SME-Chinext 400 | 1,730.62 | 1,731.83 | 1,713.88 | -9.54 | -0.55% | 22:14:42 | ||
SME-Chinext 500 | 1,599.57 | 1,600.90 | 1,581.99 | -4.54 | -0.28% | 22:14:42 | ||
SME-Chinext Growth | 1,225.45 | 1,226.93 | 1,209.17 | -3.87 | -0.32% | 22:14:42 | ||
SZSE New | 8,337.46 | 8,341.82 | 8,267.50 | -53.79 | -0.64% | 22:14:42 | ||
SME-Chinext Value | 1,947.60 | 1,948.83 | 1,933.64 | -7.49 | -0.38% | 22:14:42 | ||
SZSE SME Low Volatility | 1,729.27 | 1,729.74 | 1,715.92 | -6.75 | -0.39% | 22:14:42 | ||
SZSE SME Composite | 10,094.45 | 10,101.30 | 9,998.73 | -46.02 | -0.45% | 22:14:42 | ||
SZSE SME 300 Price | 1,188.25 | 1,189.04 | 1,175.60 | -2.72 | -0.23% | 22:14:42 | ||
SZSE SME Prime Market | 6,474.86 | 6,479.28 | 6,407.86 | -17.33 | -0.27% | 22:14:42 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | 0.000 | 0.00% | 10/05 | ||
HS China A | 1,973.67 | 1,974.63 | 1,962.94 | -8.82 | -0.44% | 22:14:32 | ||
HS China A Momentum Select | 4,279.02 | 4,279.78 | 4,257.88 | -14.13 | -0.33% | 22:14:26 | ||
HS China A Quality Select | 3,515.45 | 3,517.16 | 3,494.22 | -10.54 | -0.30% | 22:14:26 | ||
HS China A Low Size Select | 2,953.49 | 2,954.83 | 2,936.76 | -14.22 | -0.48% | 22:14:26 | ||
HS China A Value Comprehensive | 3,934.30 | 3,935.76 | 3,914.77 | -14.21 | -0.36% | 22:14:26 | ||
HS China A Low Volatility Select | 4,405.60 | 4,406.79 | 4,381.76 | -15.18 | -0.34% | 22:14:26 | ||
HS China A Momentum Comprehensive | 4,080.02 | 4,081.09 | 4,060.37 | -15.42 | -0.38% | 22:14:32 | ||
HS China A Low Size Comprehensive | 2,980.84 | 2,982.42 | 2,962.13 | -15.55 | -0.52% | 22:14:26 | ||
HS China A Quality Comprehensive | 3,385.52 | 3,387.49 | 3,367.03 | -13.25 | -0.39% | 22:14:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review