Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,340.01 | 9,446.88 | 9,313.88 | -53.60 | -0.57% | 03:16:39 | ||
Chinext Price | 1,820.45 | 1,845.55 | 1,815.28 | -13.10 | -0.72% | 03:17:54 | ||
Chinext Composite | 2,224.38 | 2,286.23 | 2,217.36 | -48.98 | -2.15% | 03:17:54 | ||
Chinext Return | 1,981.90 | 2,009.23 | 1,976.27 | -13.54 | -0.68% | 03:18:00 | ||
SZSE 1000 | 4,447.13 | 4,515.36 | 4,434.33 | -44.15 | -0.98% | 03:18:09 | ||
SZSE 1000 Value | 1,887.52 | 1,905.42 | 1,882.31 | -3.98 | -0.21% | 03:18:09 | ||
SZSE 200 | 3,400.25 | 3,450.95 | 3,390.05 | -27.49 | -0.80% | 03:17:03 | ||
SZSE 300 | 5,078.05 | 5,133.18 | 5,064.26 | -18.29 | -0.36% | 03:17:03 | ||
SZSE 300 Equal Weight | 4,314.50 | 4,375.71 | 4,302.33 | -37.29 | -0.86% | 03:18:15 | ||
SZSE 300 Low Volatility | 5,001.15 | 5,054.01 | 4,988.80 | -40.03 | -0.79% | 03:17:39 | ||
SZSE 300 Price | 3,979.35 | 4,022.55 | 3,968.55 | -15.47 | -0.39% | 03:17:57 | ||
SZSE 300 Value Price | 5,635.34 | 5,680.29 | 5,620.16 | +15.95 | +0.28% | 03:17:09 | ||
SZSE 300 Performance Weighted | 5,366.74 | 5,434.82 | 5,352.02 | -29.22 | -0.54% | 03:17:27 | ||
SZSE 500 Low Volatility | 1,735.93 | 1,770.46 | 1,730.45 | -27.46 | -1.56% | 03:17:51 | ||
SZSE Chinext Equal Weight | 1,337.35 | 1,368.13 | 1,333.41 | -20.47 | -1.51% | 03:17:21 | ||
SZSE Chinext 300 | 2,566.90 | 2,619.30 | 2,559.38 | -35.09 | -1.35% | 03:18:12 | ||
Chinext 300 Value | 3,174.89 | 3,247.56 | 3,164.85 | -52.80 | -1.64% | 03:18:00 | ||
SZSE Environmental Protection | 4,637.73 | 4,704.60 | 4,624.73 | -33.19 | -0.71% | 03:17:30 | ||
SZFI 200 | 6,258.35 | 6,307.55 | 6,241.07 | -10.06 | -0.16% | 03:17:36 | ||
SZSE Industrials | 2,704.36 | 2,748.88 | 2,697.13 | -29.71 | -1.09% | 03:17:21 | ||
SZSE Midstream Industry | 2,498.04 | 2,530.41 | 2,491.14 | -5.92 | -0.24% | 03:17:42 | ||
SZSE A Share | 1,754.67 | 1,793.51 | 1,749.42 | -29.97 | -1.68% | 03:18:03 | ||
SZSE A Share Sub | 12,145.82 | 12,284.80 | 12,111.84 | -65.77 | -0.54% | 03:17:42 | ||
SZSE Composite | 1,677.68 | 1,714.80 | 1,672.66 | -28.65 | -1.68% | 03:18:00 | ||
SME-Chinext 400 | 1,631.35 | 1,671.88 | 1,625.97 | -28.96 | -1.74% | 03:17:48 | ||
SME-Chinext 500 | 1,542.81 | 1,567.94 | 1,538.23 | -16.63 | -1.07% | 03:17:51 | ||
SZSE Component Equal Weighted | 3,219.08 | 3,278.39 | 3,209.43 | -40.25 | -1.24% | 03:17:33 | ||
SZSE New | 7,911.67 | 8,074.05 | 7,887.59 | -121.69 | -1.51% | 03:17:48 | ||
SZSE Chinext Prime Market | 1,665.41 | 1,706.59 | 1,660.38 | -30.75 | -1.81% | 03:17:36 | ||
SZSE Chinext Strategic Emerging Industries | 2,148.95 | 2,181.26 | 2,143.14 | -16.91 | -0.78% | 03:17:45 | ||
SME-Chinext Value | 1,896.83 | 1,920.74 | 1,891.13 | -14.22 | -0.74% | 03:17:57 | ||
SZSE Strategic Emerging Industries | 1,813.77 | 1,836.37 | 1,809.03 | -6.10 | -0.34% | 03:17:39 | ||
SME-Chinext Tec 100 Price | 2,487.88 | 2,523.73 | 2,481.17 | -16.54 | -0.66% | 03:18:03 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
HS China A | 1,914.00 | 1,933.94 | 1,908.76 | -9.75 | -0.51% | 03:00:00 | ||
HS China A Value Select | 4,229.59 | 4,267.50 | 4,218.37 | +4.40 | +0.10% | 03:00:00 | ||
HS China A Value Comprehensive | 3,836.34 | 3,872.78 | 3,825.93 | -6.28 | -0.16% | 03:00:00 | ||
HS China A Low Volatility Select | 4,328.93 | 4,367.60 | 4,318.04 | -3.26 | -0.08% | 03:00:00 | ||
HS China A Momentum Comprehensive | 3,987.64 | 4,025.27 | 3,977.17 | -4.65 | -0.12% | 03:17:32 | ||
HS China A Low Size Comprehensive | 2,857.14 | 2,896.08 | 2,848.92 | -26.52 | -0.92% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,289.76 | 3,323.95 | 3,281.16 | -12.31 | -0.37% | 03:00:00 | ||
SZSE 500 INDUSTRIALS | 1,224.91 | 1,242.74 | 1,221.58 | -10.88 | -0.88% | 03:17:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review