Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,623.45 | 9,672.18 | 9,608.57 | -69.60 | -0.72% | 21:47:54 | ||
Chinext Price | 1,868.78 | 1,879.62 | 1,865.43 | -9.15 | -0.49% | 21:48:09 | ||
Chinext Composite | 2,361.01 | 2,369.23 | 2,357.14 | -12.98 | -0.55% | 21:48:03 | ||
Chinext Return | 2,029.17 | 2,040.95 | 2,025.54 | -9.76 | -0.48% | 21:48:09 | ||
SZSE 1000 | 4,632.28 | 4,652.38 | 4,624.02 | -33.38 | -0.72% | 21:48:09 | ||
SZSE 200 | 3,520.24 | 3,542.55 | 3,514.53 | -35.12 | -0.99% | 21:48:09 | ||
SZSE 300 | 5,200.97 | 5,227.48 | 5,192.05 | -34.30 | -0.66% | 21:48:09 | ||
SZSE 300 Equal Weight | 4,473.64 | 4,498.16 | 4,466.12 | -40.05 | -0.89% | 21:48:09 | ||
SZSE 300 Low Volatility | 5,177.95 | 5,206.40 | 5,167.91 | -50.95 | -0.97% | 21:48:09 | ||
SZSE 300 Price | 4,087.35 | 4,108.19 | 4,080.35 | -27.39 | -0.67% | 21:48:09 | ||
SZSE 300 Performance Weighted | 5,549.67 | 5,578.22 | 5,541.17 | -50.25 | -0.90% | 21:48:03 | ||
SZSE 500 Low Volatility | 1,838.03 | 1,848.71 | 1,834.05 | -16.40 | -0.88% | 21:48:12 | ||
SZSE Consumer 50 | 7,868.39 | 7,909.61 | 7,846.82 | -30.87 | -0.39% | 21:48:03 | ||
SZSE Consumer Discretionary | 5,353.33 | 5,369.71 | 5,335.24 | -29.14 | -0.54% | 21:48:09 | ||
SZSE Chinext Equal Weight | 1,390.91 | 1,400.34 | 1,388.63 | -10.76 | -0.77% | 21:48:09 | ||
SZSE Chinext 300 | 2,671.11 | 2,685.29 | 2,665.87 | -15.51 | -0.58% | 21:48:09 | ||
SZSE Culture | 2,090.24 | 2,103.39 | 2,084.70 | -16.92 | -0.80% | 21:48:12 | ||
SZSE Defensive 50 | 7,551.06 | 7,614.47 | 7,536.17 | -21.12 | -0.28% | 21:48:09 | ||
SZSE Downstream Industry | 5,417.66 | 5,443.68 | 5,403.81 | -18.64 | -0.34% | 21:48:12 | ||
SZSE Media | 788.08 | 795.54 | 786.82 | -11.27 | -1.41% | 21:48:12 | ||
SZSE A Share | 1,854.06 | 1,860.83 | 1,851.09 | -12.64 | -0.68% | 21:48:09 | ||
SZSE A Share Sub | 12,479.60 | 12,541.67 | 12,459.20 | -86.99 | -0.69% | 21:48:03 | ||
SZSE Composite | 1,772.62 | 1,779.08 | 1,769.78 | -12.07 | -0.68% | 21:48:09 | ||
SME-Chinext 400 | 1,719.50 | 1,730.20 | 1,716.28 | -14.26 | -0.82% | 21:48:09 | ||
SME-Chinext 500 | 1,594.34 | 1,602.02 | 1,591.42 | -10.10 | -0.63% | 21:48:09 | ||
SZSE Component Equal Weighted | 3,366.01 | 3,384.72 | 3,359.90 | -30.91 | -0.91% | 21:48:09 | ||
SZSE New | 8,334.40 | 8,367.52 | 8,321.38 | -58.80 | -0.70% | 21:48:03 | ||
SZSE Chinext Prime Market | 1,751.99 | 1,759.87 | 1,748.75 | -10.59 | -0.60% | 21:48:09 | ||
SZSE Chinext Strategic Emerging Industries | 2,205.41 | 2,218.36 | 2,201.62 | -11.92 | -0.54% | 21:48:09 | ||
SZSE Strategic Emerging Industries | 1,844.62 | 1,855.41 | 1,841.61 | -11.66 | -0.63% | 21:48:06 | ||
SZSE TMT50 Price | 5,114.92 | 5,168.46 | 5,108.01 | -31.66 | -0.62% | 21:48:09 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 05:55:00 | ||
HS China A | 1,966.26 | 1,976.16 | 1,963.85 | -15.68 | -0.79% | 21:47:46 | ||
HS China A Low Size Select | 2,946.23 | 2,961.53 | 2,941.82 | -22.62 | -0.76% | 21:48:06 | ||
HS China A Value Comprehensive | 3,923.84 | 3,944.74 | 3,918.17 | -30.19 | -0.76% | 21:48:06 | ||
HS China A Momentum Comprehensive | 4,046.93 | 4,064.05 | 4,042.11 | -27.67 | -0.68% | 21:47:46 | ||
HS China A Low Size Comprehensive | 2,966.06 | 2,982.04 | 2,961.91 | -23.90 | -0.80% | 21:47:46 | ||
HS China A Quality Comprehensive | 3,367.20 | 3,383.69 | 3,362.36 | -23.98 | -0.71% | 21:48:06 | ||
SZSE 500 Cons Disc | 1,582.68 | 1,586.79 | 1,575.96 | -6.59 | -0.42% | 21:48:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review