Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,772.26 | 1,787.57 | 1,766.99 | -12.98 | -0.73% | 01:13:58 | ||
CSI 300 | 3,674.73 | 3,684.61 | 3,673.90 | -16.23 | -0.44% | 01:13:33 | ||
SZSE Component | 9,696.17 | 9,730.28 | 9,682.00 | -54.65 | -0.56% | 00:58:57 | ||
SZSE 1000 | 4,666.59 | 4,684.28 | 4,658.37 | -28.41 | -0.61% | 00:58:27 | ||
SZSE 1000 Value | 1,973.97 | 1,980.94 | 1,972.80 | -9.19 | -0.46% | 00:58:27 | ||
SZSE 200 | 3,564.19 | 3,586.63 | 3,557.63 | -26.79 | -0.75% | 00:58:21 | ||
SZSE 300 | 5,231.74 | 5,249.42 | 5,224.96 | -24.41 | -0.46% | 00:58:21 | ||
SZSE 300 Equal Weight | 4,515.55 | 4,533.85 | 4,508.51 | -27.57 | -0.61% | 00:58:33 | ||
SZSE 300 Price | 4,113.67 | 4,127.57 | 4,108.34 | -22.11 | -0.54% | 00:58:15 | ||
SZSE 300 Value Price | 5,821.03 | 5,842.63 | 5,817.32 | -27.92 | -0.48% | 00:58:27 | ||
SZSE 300 Performance Weighted | 5,624.41 | 5,641.57 | 5,617.95 | -33.66 | -0.60% | 00:58:45 | ||
SZSE Central Company | 3,724.17 | 3,741.83 | 3,718.00 | -32.59 | -0.87% | 00:59:09 | ||
SZSE Commodities Producer | 1,776.37 | 1,796.15 | 1,773.79 | -16.78 | -0.94% | 00:58:51 | ||
SZFI 120 | 6,797.16 | 6,819.40 | 6,784.49 | -22.63 | -0.33% | 00:58:51 | ||
SZFI 200 | 6,579.00 | 6,601.46 | 6,571.15 | -25.05 | -0.38% | 00:58:54 | ||
SZFI 60 | 7,515.30 | 7,541.06 | 7,480.14 | -9.98 | -0.13% | 00:58:48 | ||
SZSE GDP 100 | 9,794.58 | 9,829.49 | 9,779.16 | -39.11 | -0.40% | 00:58:18 | ||
SZSE Investment Clock | 3,551.32 | 3,558.67 | 3,541.14 | -20.89 | -0.59% | 00:59:06 | ||
SZSE Manufacturing | 2,297.66 | 2,308.44 | 2,292.09 | -16.12 | -0.70% | 00:58:33 | ||
SZSE Midstream Industry | 2,540.07 | 2,554.64 | 2,537.00 | -16.24 | -0.64% | 00:58:00 | ||
SZSE Materials | 2,666.79 | 2,709.34 | 2,662.02 | -46.16 | -1.70% | 00:58:36 | ||
SZSE A Share | 1,865.70 | 1,872.36 | 1,862.06 | -10.75 | -0.57% | 00:58:21 | ||
SZSE A Share Sub | 12,565.34 | 12,609.54 | 12,546.98 | -63.03 | -0.50% | 00:59:00 | ||
SZSE Composite | 1,783.71 | 1,790.07 | 1,780.24 | -10.28 | -0.57% | 00:58:18 | ||
SZSE Component Equal Weighted | 3,401.45 | 3,417.74 | 3,395.10 | -23.59 | -0.69% | 00:58:51 | ||
SZSE New | 8,391.95 | 8,422.34 | 8,376.97 | -47.66 | -0.56% | 00:59:06 | ||
SZSE Dividend Price | 8,929.92 | 8,953.09 | 8,879.85 | -14.08 | -0.16% | 00:58:54 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS China A | 1,981.48 | 1,987.18 | 1,979.87 | -9.47 | -0.48% | 20/05 | ||
HS China A Value Select | 4,332.90 | 4,342.02 | 4,330.93 | -14.29 | -0.33% | 20/05 | ||
HS China A Power Grid Equipment | 6,021.02 | 6,093.45 | 6,010.52 | -71.83 | -1.18% | 20/05 | ||
HS China A Value Comprehensive | 3,953.48 | 3,961.52 | 3,950.32 | -14.30 | -0.36% | 20/05 | ||
HS China A Momentum Comprehensive | 4,082.42 | 4,091.35 | 4,080.05 | -15.63 | -0.38% | 00:58:32 | ||
HS China A Low Size Comprehensive | 2,993.24 | 3,000.82 | 2,988.63 | -13.94 | -0.46% | 20/05 | ||
HS China A Quality Comprehensive | 3,392.30 | 3,399.81 | 3,389.87 | -15.68 | -0.46% | 20/05 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +0.00 | +0.00% | 20/05 | ||
SZSE 500 Materials | 924.76 | 939.25 | 923.09 | -15.57 | -1.66% | 00:58:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review