Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,655.33 | 9,730.28 | 9,655.33 | -95.49 | -0.98% | 02:20:33 | ||
SZSE 1000 Growth | 1,161.38 | 1,173.66 | 1,161.28 | -14.97 | -1.27% | 02:21:00 | ||
SZSE 1000 | 4,645.66 | 4,684.28 | 4,645.55 | -49.34 | -1.05% | 02:20:57 | ||
SME 300 Growth Price | 871.59 | 881.93 | 871.55 | -10.97 | -1.24% | 02:20:57 | ||
SZSE 300 | 5,209.80 | 5,249.42 | 5,209.80 | -46.35 | -0.88% | 02:21:00 | ||
SZSE 700 Growth | 1,601.42 | 1,622.06 | 1,601.25 | -23.73 | -1.46% | 02:20:57 | ||
SZSE 700 | 6,061.34 | 6,129.42 | 6,060.84 | -78.94 | -1.29% | 02:21:00 | ||
SZSE 700 Value | 2,420.53 | 2,443.63 | 2,420.39 | -24.58 | -1.00% | 02:20:57 | ||
SZSE Equipment Manufacturing | 4,148.57 | 4,188.36 | 4,147.82 | -42.91 | -1.02% | 02:21:00 | ||
SZSE Environmental Protection | 4,582.36 | 4,646.68 | 4,580.87 | -69.93 | -1.50% | 02:21:00 | ||
SZSE Industrials | 2,767.75 | 2,799.93 | 2,767.15 | -32.38 | -1.16% | 02:21:00 | ||
SZSE Manufacturing | 2,288.12 | 2,308.44 | 2,288.08 | -25.67 | -1.11% | 02:20:57 | ||
SZSE Midstream Industry | 2,530.19 | 2,554.64 | 2,529.97 | -26.12 | -1.02% | 02:20:57 | ||
SZSE A Share | 1,857.02 | 1,872.36 | 1,857.00 | -19.43 | -1.04% | 02:20:57 | ||
SZSE A Share Sub | 12,511.54 | 12,609.54 | 12,511.54 | -116.83 | -0.93% | 02:21:00 | ||
SZSE Composite | 1,775.43 | 1,790.07 | 1,775.41 | -18.56 | -1.03% | 02:20:57 | ||
SME-Chinext 400 | 1,725.30 | 1,742.88 | 1,725.18 | -19.36 | -1.11% | 02:21:00 | ||
SME-Chinext 500 | 1,592.64 | 1,607.14 | 1,592.55 | -17.48 | -1.08% | 02:21:00 | ||
SZSE Component Equal Weighted | 3,385.24 | 3,417.74 | 3,385.19 | -39.80 | -1.16% | 02:21:00 | ||
SME-Chinext Growth | 1,208.37 | 1,221.94 | 1,208.27 | -16.20 | -1.32% | 02:20:57 | ||
SZSE New | 8,353.13 | 8,422.34 | 8,353.12 | -86.48 | -1.02% | 02:20:57 | ||
SME-Chinext Value | 1,955.69 | 1,971.10 | 1,955.56 | -21.06 | -1.06% | 02:21:00 | ||
SZSE SME Composite | 10,105.33 | 10,198.62 | 10,105.33 | -107.93 | -1.06% | 02:20:57 | ||
SZSE SME 300 Price | 1,187.76 | 1,198.61 | 1,187.71 | -13.62 | -1.13% | 02:21:00 | ||
SZSE SME Prime Market | 6,466.94 | 6,527.83 | 6,466.74 | -77.15 | -1.18% | 02:21:00 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS China A | 1,974.89 | 1,987.18 | 1,974.88 | -16.06 | -0.81% | 02:20:34 | ||
HS China A New Energy Materials | 4,453.57 | 4,529.01 | 4,453.28 | -84.80 | -1.87% | 02:20:30 | ||
HS China A Value Comprehensive | 3,941.17 | 3,961.52 | 3,941.17 | -26.61 | -0.67% | 02:20:30 | ||
HS China A Momentum Comprehensive | 4,069.93 | 4,091.35 | 4,069.93 | -28.12 | -0.69% | 02:20:32 | ||
HS China A Low Size Comprehensive | 2,981.75 | 3,000.82 | 2,981.75 | -25.43 | -0.85% | 02:20:24 | ||
HS China A Quality Comprehensive | 3,381.70 | 3,399.81 | 3,381.70 | -26.28 | -0.77% | 02:20:30 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +0.00 | +0.00% | 20/05 | ||
SZSE 500 INDUSTRIALS | 1,247.12 | 1,261.90 | 1,246.77 | -14.35 | -1.14% | 02:20:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review