Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,690.32 | 1,712.10 | 1,685.37 | -15.09 | -0.89% | 01:45:15 | ||
SZSE 1000 | 4,391.42 | 4,468.66 | 4,380.84 | -55.71 | -1.25% | 01:45:15 | ||
SZSE 1000 Value | 1,873.77 | 1,896.97 | 1,871.10 | -13.74 | -0.73% | 01:45:15 | ||
SZSE 500 High Beta | 1,114.61 | 1,142.46 | 1,111.80 | -19.64 | -1.73% | 01:45:12 | ||
SZSE 700 | 5,589.53 | 5,674.37 | 5,564.77 | -14.57 | -0.26% | 01:45:15 | ||
SZSE 700 Value | 2,245.20 | 2,271.80 | 2,236.72 | -3.24 | -0.14% | 01:45:12 | ||
SZSE Manufacturing | 2,161.04 | 2,198.81 | 2,152.82 | -21.55 | -0.99% | 01:45:12 | ||
SZSE A Share | 1,744.68 | 1,771.21 | 1,737.80 | -9.99 | -0.57% | 01:44:57 | ||
SZSE Composite | 1,668.02 | 1,693.48 | 1,661.57 | -9.65 | -0.57% | 01:45:06 | ||
SME-Chinext 400 | 1,614.35 | 1,644.84 | 1,610.26 | -17.00 | -1.04% | 01:45:12 | ||
SME-Chinext 500 | 1,516.07 | 1,548.26 | 1,511.91 | -26.74 | -1.73% | 01:45:12 | ||
SZSE Component Equal Weighted | 3,191.12 | 3,240.45 | 3,185.08 | -27.95 | -0.87% | 01:45:12 | ||
SZSE New | 7,860.43 | 7,980.24 | 7,831.78 | -51.24 | -0.65% | 01:45:06 | ||
SME-Chinext Value | 1,877.82 | 1,906.41 | 1,873.78 | -19.01 | -1.00% | 01:45:12 | ||
SZSE SME High Beta | 847.39 | 867.30 | 845.25 | -14.53 | -1.69% | 01:45:12 | ||
SZSE SME Composite | 9,561.68 | 9,700.47 | 9,527.23 | -52.54 | -0.55% | 01:45:15 | ||
SZSE SME 300 Price | 1,132.78 | 1,153.16 | 1,130.64 | -14.63 | -1.27% | 01:45:12 | ||
SZSE SME Prime Market | 6,150.88 | 6,257.72 | 6,137.49 | -73.39 | -1.18% | 01:45:12 | ||
SZSE Technology | 3,265.08 | 3,342.34 | 3,262.23 | -51.31 | -1.55% | 01:45:15 | ||
SZSE Press Composite | 6,935.42 | 7,063.36 | 6,925.15 | -71.43 | -1.02% | 01:45:09 | ||
SZSE Press | 7,494.80 | 7,639.69 | 7,489.16 | -111.45 | -1.47% | 01:45:15 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS China A | 1,895.79 | 1,922.32 | 1,894.16 | -17.90 | -0.94% | 01:45:00 | ||
HS China A Value Comprehensive | 3,802.50 | 3,849.60 | 3,798.33 | -33.11 | -0.86% | 01:45:00 | ||
HS China A Momentum Comprehensive | 3,950.86 | 3,999.49 | 3,948.53 | -36.42 | -0.91% | 01:44:56 | ||
HS China A Low Size Comprehensive | 2,833.49 | 2,872.75 | 2,829.85 | -23.05 | -0.81% | 01:45:00 | ||
HS China A Quality Comprehensive | 3,253.85 | 3,299.81 | 3,251.54 | -35.54 | -1.08% | 01:45:00 | ||
HS Corporate Sustainability | 3,976.43 | 3,976.43 | 3,976.43 | +0.00 | +0.00% | 06/06 | ||
SZSE 500 IT | 2,200.55 | 2,252.18 | 2,198.40 | -35.69 | -1.60% | 01:45:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review