Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,414.98 | 9,460.63 | 9,379.30 | +23.93 | +0.26% | 03:44:36 | ||
Chinext Composite | 2,294.38 | 2,313.67 | 2,283.67 | +5.57 | +0.24% | 03:44:51 | ||
Chinext Return | 1,968.76 | 1,992.29 | 1,961.20 | +5.78 | +0.29% | 03:44:57 | ||
SZSE 1000 | 4,522.02 | 4,545.37 | 4,503.65 | +9.29 | +0.21% | 03:44:06 | ||
SZSE 500 High Beta | 1,149.53 | 1,160.76 | 1,143.34 | +4.50 | +0.39% | 03:44:51 | ||
SZSE 700 Growth | 1,564.94 | 1,573.63 | 1,554.90 | +5.25 | +0.34% | 03:44:57 | ||
SZSE 700 | 5,863.29 | 5,901.68 | 5,832.87 | +2.99 | +0.05% | 03:44:03 | ||
SZSE Chinext Equal Weight | 1,345.22 | 1,360.80 | 1,339.44 | +3.20 | +0.24% | 03:44:18 | ||
SZSE Chinext 300 | 2,585.48 | 2,614.17 | 2,574.44 | +5.31 | +0.21% | 03:44:09 | ||
Chinext 300 Value | 3,238.63 | 3,261.61 | 3,221.45 | +9.26 | +0.29% | 03:44:57 | ||
SZSE Manufacturing | 2,237.11 | 2,247.28 | 2,227.12 | +7.43 | +0.33% | 03:44:12 | ||
SZSE Midstream Industry | 2,474.48 | 2,497.43 | 2,464.89 | +6.49 | +0.26% | 03:44:39 | ||
SZSE Materials | 2,604.17 | 2,616.13 | 2,566.41 | +31.09 | +1.21% | 03:44:15 | ||
SZSE A Share | 1,813.73 | 1,822.00 | 1,805.63 | +5.42 | +0.30% | 03:44:00 | ||
SZSE A Share Sub | 12,221.19 | 12,280.44 | 12,174.87 | +36.49 | +0.30% | 03:44:39 | ||
SZSE Composite | 1,734.14 | 1,742.03 | 1,726.41 | +5.22 | +0.30% | 03:44:57 | ||
SME-Chinext 400 | 1,675.75 | 1,687.82 | 1,667.95 | +3.79 | +0.23% | 03:44:45 | ||
SME-Chinext 500 | 1,554.54 | 1,563.29 | 1,547.65 | +7.12 | +0.46% | 03:44:48 | ||
SZSE Component Equal Weighted | 3,294.96 | 3,314.05 | 3,280.19 | +9.26 | +0.28% | 03:44:30 | ||
SZSE New | 8,155.97 | 8,195.29 | 8,121.22 | +20.22 | +0.25% | 03:44:45 | ||
SZSE Chinext Prime Market | 1,697.29 | 1,715.23 | 1,689.58 | +2.74 | +0.16% | 03:44:33 | ||
SME-Chinext Value | 1,918.05 | 1,920.47 | 1,899.83 | +16.41 | +0.86% | 03:44:54 | ||
CSI All Share TR | 5,590.096 | 5,590.096 | 5,590.096 | +9.106 | +0.16% | 05:45:00 | ||
HS China A | 1,938.48 | 1,948.41 | 1,931.78 | +2.87 | +0.15% | 03:40:02 | ||
HS China A Specialty Chemicals | 3,475.19 | 3,494.77 | 3,458.19 | +6.90 | +0.20% | 03:40:02 | ||
HS China A Value Comprehensive | 3,881.72 | 3,903.49 | 3,869.19 | +3.85 | +0.10% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,010.36 | 4,029.46 | 3,997.81 | +2.65 | +0.07% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,914.12 | 2,931.31 | 2,903.19 | +2.67 | +0.09% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,318.90 | 3,336.36 | 3,308.30 | +3.46 | +0.10% | 03:40:02 | ||
SZSE 500 Materials | 901.63 | 905.85 | 889.33 | +10.35 | +1.16% | 03:44:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review