Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,255.68 | 9,366.34 | 9,181.89 | -84.33 | -0.90% | 03:44:21 | ||
SZSE 1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 03:44:51 | ||
SZSE 200 | 3,378.02 | 3,421.46 | 3,352.86 | -22.24 | -0.65% | 03:44:45 | ||
SZSE 300 | 5,026.03 | 5,089.63 | 4,987.53 | -52.02 | -1.02% | 03:44:45 | ||
SZSE 300 Equal Weight | 4,293.33 | 4,337.48 | 4,262.67 | -21.17 | -0.49% | 03:44:57 | ||
SZSE 300 Price | 3,937.27 | 3,987.10 | 3,907.11 | -42.08 | -1.06% | 03:44:39 | ||
SZSE 300 Performance Weighted | 5,325.46 | 5,394.75 | 5,293.72 | -41.27 | -0.77% | 03:44:09 | ||
SZSE Central Company | 3,618.03 | 3,626.70 | 3,588.07 | +14.77 | +0.41% | 03:44:33 | ||
SZSE Manufacturing | 2,175.05 | 2,198.81 | 2,152.82 | -7.54 | -0.35% | 03:44:57 | ||
SZSE Midstream Industry | 2,454.76 | 2,496.39 | 2,431.44 | -43.28 | -1.73% | 03:44:24 | ||
SZSE A Share | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 03:44:45 | ||
SZSE A Share Sub | 12,041.42 | 12,185.37 | 11,945.41 | -104.41 | -0.86% | 03:44:24 | ||
SZSE Composite | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 03:44:42 | ||
SZSE Component Equal Weighted | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 03:44:15 | ||
SZSE New | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 03:44:30 | ||
SZSE Strategic Emerging Industries | 1,788.45 | 1,815.04 | 1,772.83 | -25.32 | -1.40% | 03:44:21 | ||
SZSE TMT50 Price | 4,994.82 | 5,077.96 | 4,957.68 | -64.94 | -1.28% | 03:44:48 | ||
SZSE Technology | 3,289.94 | 3,342.34 | 3,261.49 | -26.45 | -0.80% | 03:44:18 | ||
SZSE Press Composite | 6,976.99 | 7,063.36 | 6,925.15 | -29.86 | -0.43% | 03:44:00 | ||
SZSE Press | 7,538.24 | 7,639.69 | 7,487.77 | -68.01 | -0.89% | 03:44:57 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS Stock Connect China 500 | 3,339.24 | 3,373.66 | 3,323.20 | -21.68 | -0.65% | 03:54:32 | ||
HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 03:40:02 | ||
HS China A IT Hardware | 3,071.36 | 3,148.24 | 3,045.75 | -76.46 | -2.43% | 03:40:02 | ||
HS China A Momentum Select | 4,188.04 | 4,216.49 | 4,162.34 | -19.00 | -0.45% | 03:40:02 | ||
HS China A Value Comprehensive | 3,824.01 | 3,849.60 | 3,798.33 | -11.60 | -0.30% | 03:40:02 | ||
HS China A Low Volatility Select | 4,312.50 | 4,342.45 | 4,285.88 | -15.92 | -0.37% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,972.19 | 3,999.49 | 3,946.77 | -15.09 | -0.38% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,850.64 | 2,872.75 | 2,829.85 | -5.90 | -0.21% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,271.33 | 3,299.81 | 3,250.56 | -18.06 | -0.55% | 03:40:02 | ||
HS Corporate Sustainability | 3,951.02 | 3,951.02 | 3,951.02 | -25.41 | -0.64% | 03:50:00 | ||
SZSE 500 IT | 2,217.06 | 2,252.18 | 2,197.97 | -19.18 | -0.86% | 03:44:39 | ||
SZSE AI 50 | 2,596.68 | 2,638.53 | 2,576.83 | -26.88 | -1.02% | 03:44:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review