Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,668.73 | 9,736.28 | 9,633.80 | -4.59 | -0.05% | 03:44:48 | ||
Chinext Price | 1,855.60 | 1,873.14 | 1,851.39 | -4.77 | -0.26% | 03:44:03 | ||
Chinext Composite | 2,348.03 | 2,361.21 | 2,337.50 | +9.80 | +0.42% | 03:44:03 | ||
Chinext Return | 2,013.22 | 2,032.25 | 2,008.65 | -5.17 | -0.26% | 03:44:09 | ||
SZSE 1000 | 4,652.00 | 4,682.66 | 4,634.28 | +3.71 | +0.08% | 03:44:18 | ||
SZSE 1000 Value | 1,978.73 | 1,990.84 | 1,973.19 | -2.77 | -0.14% | 03:44:18 | ||
SZSE 200 | 3,551.42 | 3,576.73 | 3,538.41 | +1.94 | +0.06% | 03:44:12 | ||
SZSE 300 | 5,200.69 | 5,237.72 | 5,181.93 | -4.74 | -0.09% | 03:44:12 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,525.13 | 4,482.97 | 0.00 | 0.00% | 03:44:24 | ||
SZSE 300 Growth Price | 2,775.15 | 2,801.15 | 2,770.31 | -2.47 | -0.09% | 03:44:15 | ||
SZSE 300 Price | 4,100.62 | 4,129.81 | 4,085.83 | -4.82 | -0.12% | 03:44:06 | ||
SZSE 300 Value Price | 5,859.45 | 5,903.41 | 5,843.05 | -19.47 | -0.33% | 03:44:18 | ||
SZSE 300 Performance Weighted | 5,598.06 | 5,619.97 | 5,575.93 | +10.63 | +0.19% | 03:44:36 | ||
SZSE Chinext Equal Weight | 1,391.85 | 1,406.98 | 1,389.01 | -2.63 | -0.19% | 03:44:30 | ||
SZSE Chinext 300 | 2,664.10 | 2,686.51 | 2,654.23 | +3.37 | +0.13% | 03:44:21 | ||
Chinext 300 Growth | 2,784.24 | 2,812.71 | 2,774.53 | -7.52 | -0.27% | 03:44:06 | ||
Chinext 300 Value | 3,367.22 | 3,393.42 | 3,355.00 | +11.30 | +0.34% | 03:44:09 | ||
SZSE Culture | 2,131.84 | 2,136.36 | 2,104.41 | +34.95 | +1.67% | 03:44:27 | ||
SZSE Chinext 50 | 1,772.58 | 1,790.33 | 1,766.47 | -5.59 | -0.31% | 03:44:24 | ||
SZSE Information Technology | 1,323.34 | 1,328.15 | 1,306.43 | +21.67 | +1.66% | 03:44:42 | ||
SZSE A Share | 1,854.50 | 1,862.14 | 1,846.24 | +6.48 | +0.35% | 03:44:12 | ||
SZSE A Share Sub | 12,500.00 | 12,587.34 | 12,454.85 | -2.21 | -0.02% | 03:44:51 | ||
SZSE Composite | 1,773.00 | 1,780.29 | 1,765.11 | +6.20 | +0.35% | 03:44:09 | ||
SME-Chinext 400 | 1,724.95 | 1,740.07 | 1,717.89 | +3.64 | +0.21% | 03:44:57 | ||
SME-Chinext 500 | 1,593.84 | 1,606.09 | 1,588.46 | +1.90 | +0.12% | 03:44:00 | ||
SZSE Component Equal Weighted | 3,391.82 | 3,411.27 | 3,379.35 | +3.66 | +0.11% | 03:44:42 | ||
SZSE New | 8,341.96 | 8,380.54 | 8,306.06 | +24.26 | +0.29% | 03:44:57 | ||
SZSE Chinext Prime Market | 1,748.07 | 1,761.18 | 1,740.96 | +4.36 | +0.25% | 03:44:45 | ||
SZSE Chinext Strategic Emerging Industries | 2,192.56 | 2,214.03 | 2,185.99 | -4.09 | -0.19% | 03:44:54 | ||
SME-Chinext Value | 1,959.18 | 1,967.92 | 1,953.23 | +6.18 | +0.32% | 03:44:06 | ||
SZSE Strategic Emerging Industries | 1,859.19 | 1,877.43 | 1,853.90 | -4.29 | -0.23% | 03:44:48 | ||
SZSE Technology | 3,374.44 | 3,416.50 | 3,353.88 | +19.80 | +0.59% | 03:44:45 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +7.613 | +0.13% | 05:45:00 | ||
HS Stock Connect China 500 | 3,426.91 | 3,452.07 | 3,424.63 | -5.99 | -0.17% | 04:08:46 | ||
HS China Metaverse | 3,919.80 | 3,984.48 | 3,915.84 | +46.11 | +1.19% | 04:08:44 | ||
HS China A Innovative Enterprises | 5,895.57 | 5,939.16 | 5,878.47 | -6.85 | -0.12% | 03:40:02 | ||
HS China A Software & Services | 1,927.76 | 1,943.95 | 1,909.97 | +13.39 | +0.70% | 03:40:00 | ||
HS China A | 1,975.90 | 1,985.85 | 1,970.21 | -1.37 | -0.07% | 03:40:02 | ||
HS China A Value Select | 4,317.84 | 4,342.86 | 4,307.79 | -12.59 | -0.29% | 03:40:02 | ||
HS China A Quality Select | 3,512.22 | 3,533.89 | 3,503.87 | -9.83 | -0.28% | 03:40:00 | ||
HS China A Value Comprehensive | 3,940.26 | 3,962.45 | 3,931.40 | -9.24 | -0.23% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,086.09 | 4,109.62 | 4,078.53 | -6.61 | -0.16% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,985.79 | 3,000.72 | 2,976.58 | +0.02 | +0.03% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,385.58 | 3,404.60 | 3,376.56 | -6.70 | -0.20% | 03:40:02 | ||
SZSE 500 IT | 2,265.45 | 2,294.62 | 2,252.23 | +11.82 | +0.52% | 03:44:06 | ||
SZSE AI 50 | 2,740.76 | 2,762.24 | 2,715.49 | +20.64 | +0.76% | 03:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review