Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,695.36 | 1,712.10 | 1,685.37 | -10.05 | -0.59% | 02:02:51 | ||
SZSE 1000 Growth | 1,111.19 | 1,131.72 | 1,103.97 | -17.77 | -1.57% | 02:02:51 | ||
SZSE 1000 | 4,406.96 | 4,468.66 | 4,380.84 | -40.17 | -0.90% | 02:02:51 | ||
SZSE 1000 Value | 1,880.53 | 1,896.97 | 1,871.10 | -6.98 | -0.37% | 02:02:51 | ||
SME 300 Growth Price | 848.92 | 864.13 | 844.94 | -11.68 | -1.36% | 02:02:51 | ||
SZSE 500 Low Volatility | 1,731.11 | 1,748.81 | 1,720.52 | -4.81 | -0.28% | 02:02:48 | ||
SZSE 700 Growth | 1,507.51 | 1,527.67 | 1,497.45 | -5.07 | -0.34% | 02:02:51 | ||
SZSE 700 | 5,610.64 | 5,674.37 | 5,564.77 | +6.53 | +0.12% | 02:02:51 | ||
SZSE 700 Value | 2,253.42 | 2,271.80 | 2,236.72 | +4.99 | +0.22% | 02:02:51 | ||
SZSE Consumer Discretionary | 5,221.17 | 5,292.71 | 5,185.65 | -57.95 | -1.10% | 02:02:51 | ||
SZSE Manufacturing | 2,168.65 | 2,198.81 | 2,152.82 | -13.94 | -0.64% | 02:02:51 | ||
SZSE Performance | 9,705.18 | 9,823.83 | 9,654.54 | -72.77 | -0.74% | 02:02:48 | ||
SZSE A Share | 1,750.80 | 1,771.21 | 1,737.80 | -3.87 | -0.22% | 02:02:51 | ||
SZSE Composite | 1,673.87 | 1,693.48 | 1,661.57 | -3.81 | -0.23% | 02:02:48 | ||
SME-Chinext 400 | 1,619.87 | 1,644.84 | 1,610.26 | -11.48 | -0.70% | 02:02:48 | ||
SME-Chinext 500 | 1,521.25 | 1,548.26 | 1,511.91 | -21.56 | -1.40% | 02:02:51 | ||
SZSE New | 7,887.54 | 7,980.24 | 7,831.78 | -24.14 | -0.31% | 02:02:48 | ||
SME-Chinext Value | 1,882.83 | 1,906.41 | 1,873.78 | -14.00 | -0.74% | 02:02:48 | ||
SZSE SME Low Volatility | 1,637.23 | 1,648.85 | 1,626.73 | -1.74 | -0.11% | 02:02:51 | ||
SZSE SME Composite | 9,591.71 | 9,700.47 | 9,527.23 | -22.50 | -0.23% | 02:02:51 | ||
SZSE SME 300 Price | 1,136.03 | 1,153.16 | 1,130.64 | -11.39 | -0.99% | 02:02:48 | ||
SZSE SME Corp Governance | 1,944.78 | 1,978.64 | 1,937.32 | -28.80 | -1.46% | 02:02:48 | ||
SZSE SME Prime Market | 6,169.41 | 6,257.72 | 6,137.49 | -54.87 | -0.88% | 02:02:51 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review