Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,431.76 | 9,460.63 | 9,387.65 | +40.71 | +0.43% | 23:08:42 | ||
SME 300 Value Price | 1,752.15 | 1,756.24 | 1,740.79 | +4.77 | +0.27% | 23:08:39 | ||
SZSE 1000 Growth | 1,138.17 | 1,142.85 | 1,129.78 | +8.46 | +0.75% | 23:08:42 | ||
SZSE 1000 | 4,531.83 | 4,545.37 | 4,509.66 | +19.10 | +0.42% | 23:08:42 | ||
SZSE 1000 Value | 1,920.99 | 1,926.54 | 1,912.12 | +4.97 | +0.26% | 23:08:42 | ||
SME 300 Growth Price | 859.67 | 861.51 | 852.18 | +8.60 | +1.01% | 23:08:39 | ||
SZSE 500 Low Volatility | 1,800.59 | 1,807.17 | 1,788.58 | +8.13 | +0.45% | 23:08:42 | ||
SZSE 700 Growth | 1,568.92 | 1,573.63 | 1,554.90 | +9.22 | +0.59% | 23:08:42 | ||
SZSE 700 | 5,885.21 | 5,901.68 | 5,846.55 | +24.91 | +0.43% | 23:08:42 | ||
SZSE 700 Value | 2,346.89 | 2,353.55 | 2,331.18 | +7.20 | +0.31% | 23:08:42 | ||
SZSE Manufacturing | 2,240.39 | 2,247.28 | 2,228.64 | +10.70 | +0.48% | 23:08:39 | ||
SZSE A Share | 1,816.70 | 1,822.00 | 1,806.21 | +8.39 | +0.46% | 23:08:42 | ||
SZSE A Share Sub | 12,242.97 | 12,280.44 | 12,185.72 | +58.27 | +0.48% | 23:08:42 | ||
SZSE Composite | 1,736.97 | 1,742.03 | 1,726.93 | +8.04 | +0.47% | 23:08:42 | ||
SME-Chinext 400 | 1,682.29 | 1,687.82 | 1,670.32 | +10.33 | +0.62% | 23:08:39 | ||
SME-Chinext 500 | 1,557.26 | 1,563.29 | 1,547.65 | +9.83 | +0.64% | 23:08:39 | ||
SME-Chinext Growth | 1,189.32 | 1,196.69 | 1,180.63 | +10.29 | +0.87% | 23:08:39 | ||
SZSE New | 8,171.12 | 8,195.29 | 8,127.29 | +35.37 | +0.44% | 23:08:42 | ||
SME-Chinext Value | 1,915.50 | 1,918.75 | 1,899.83 | +13.86 | +0.73% | 23:08:39 | ||
SZSE SME Composite | 9,903.12 | 9,928.28 | 9,840.13 | +60.51 | +0.62% | 23:08:42 | ||
SZSE SME 300 Price | 1,161.87 | 1,164.41 | 1,154.04 | +7.76 | +0.67% | 23:08:42 | ||
SZSE SME Prime Market | 6,326.09 | 6,340.16 | 6,282.45 | +42.71 | +0.68% | 23:08:42 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 06:15:00 | ||
HS China A | 1,942.78 | 1,948.41 | 1,934.43 | +7.17 | +0.37% | 23:08:26 | ||
HS China A Specialty Chemicals | 3,484.94 | 3,494.77 | 3,459.64 | +16.65 | +0.48% | 23:08:26 | ||
HS China A Low Size Select | 2,902.41 | 2,911.01 | 2,889.44 | +11.10 | +0.38% | 23:08:22 | ||
HS China A Value Comprehensive | 3,890.40 | 3,903.49 | 3,876.31 | +12.53 | +0.32% | 23:08:26 | ||
HS China A Momentum Comprehensive | 4,018.24 | 4,029.46 | 4,003.99 | +10.53 | +0.26% | 23:08:26 | ||
HS China A Low Size Comprehensive | 2,922.09 | 2,931.31 | 2,908.16 | +10.64 | +0.37% | 23:08:26 | ||
HS China A Quality Comprehensive | 3,326.26 | 3,336.36 | 3,313.30 | +10.82 | +0.33% | 23:08:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review