Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 03:44:18 | ||
SZSE 200 | 3,516.08 | 3,552.37 | 3,513.20 | -35.34 | -1.00% | 03:44:12 | ||
SZSE 300 | 5,165.63 | 5,207.08 | 5,162.39 | -35.06 | -0.67% | 03:44:12 | ||
SZSE 300 Equal Weight | 4,457.11 | 4,494.64 | 4,453.83 | -40.33 | -0.90% | 03:44:24 | ||
SZSE 300 Price | 4,065.86 | 4,098.48 | 4,063.30 | -34.77 | -0.85% | 03:44:06 | ||
SZSE 300 High Beta | 1,401.37 | 1,416.81 | 1,400.22 | -10.90 | -0.77% | 03:44:51 | ||
SZSE 300 Performance Weighted | 5,559.67 | 5,600.97 | 5,555.35 | -38.39 | -0.69% | 03:44:36 | ||
SZSE Agriculture | 8,707.61 | 8,807.74 | 8,699.01 | -77.93 | -0.89% | 03:44:12 | ||
SZSE Consumer 50 | 7,903.46 | 7,945.18 | 7,897.03 | -73.07 | -0.92% | 03:44:03 | ||
SZSE Commodities Producer | 1,736.87 | 1,763.61 | 1,734.98 | -23.75 | -1.35% | 03:44:42 | ||
SZSE Defensive 50 | 7,499.95 | 7,558.29 | 7,493.14 | -49.51 | -0.66% | 03:44:18 | ||
SZSE Downstream Industry | 5,429.91 | 5,463.74 | 5,427.08 | -59.93 | -1.09% | 03:44:54 | ||
SZSE Manufacturing | 2,276.62 | 2,295.21 | 2,274.57 | -13.45 | -0.59% | 03:44:24 | ||
SZSE A Share | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 03:44:12 | ||
SZSE Composite | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 03:44:09 | ||
SZSE Component Equal Weighted | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 03:44:42 | ||
SZSE New | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 03:44:57 | ||
SZSE Responsibility Price | 1,523.81 | 1,533.14 | 1,523.04 | -10.93 | -0.71% | 03:44:09 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 06:15:00 | ||
CSI Liquor | 12,732.54 | 12,830.78 | 12,716.38 | -56.84 | -0.44% | 04:29:54 | ||
HS China A Alcohols | 4,486.33 | 4,517.56 | 4,482.26 | -21.55 | -0.48% | 03:40:00 | ||
HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 03:40:00 | ||
SZSE 500 Cons Staple | 2,232.34 | 2,259.88 | 2,230.29 | -21.22 | -0.94% | 03:44:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review