Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Delayed | |
IDCBF | OTC Markets | USD | Delayed | |
ICK | TradeGate | EUR | Delayed | |
1398 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,016.00 | 18,059.00 | 17,651.00 | +364.85 | +2.07% | 23:18:16 | ||
Hang Seng CEI | 6,379.50 | 6,390.50 | 6,253.50 | +109.74 | +1.75% | 23:17:55 | ||
CSI HK State Mainland Enterprises | 612.80 | 614.16 | 603.07 | +6.64 | +1.10% | 23:17:53 | ||
CSI Overseas Mainland Enterprises | 2,643.29 | 2,643.29 | 2,643.29 | +0.00 | +0.00% | 26/04 | ||
CSI HK Mainland Enterprises | 2,130.53 | 2,134.27 | 2,091.76 | +34.21 | +1.63% | 23:17:53 | ||
HSI-Finance | 30,714.89 | 30,779.28 | 30,006.46 | +938.52 | +3.15% | 23:02:58 | ||
Hang Seng HFI | 12,808.43 | 12,830.60 | 12,459.14 | +292.47 | +2.34% | 23:02:58 | ||
HS CAHPI | 145.13 | 146.79 | 144.98 | -1.76 | -1.20% | 23:02:58 | ||
Hang Seng China AH A+H | 2,128.69 | 2,132.09 | 2,101.40 | +16.26 | +0.77% | 23:02:58 | ||
Hang Seng China AH H | 1,779.59 | 1,781.75 | 1,745.22 | +25.44 | +1.45% | 23:02:58 | ||
HS CHINA 50 | 6,667.56 | 6,676.27 | 6,562.14 | +84.44 | +1.28% | 23:02:58 | ||
Hang Seng M25 | 6,598.57 | 6,610.79 | 6,498.81 | +86.89 | +1.33% | 23:02:58 | ||
Hang Seng M 100 | 5,099.86 | 5,108.24 | 5,017.48 | +71.10 | +1.41% | 23:02:58 | ||
S&P/HKEX LC | 26,242.71 | 26,277.40 | 25,784.39 | +516.94 | +2.01% | 23:18:00 | ||
Hang Seng Comp I | 2,689.77 | 2,693.11 | 2,648.30 | +45.82 | +1.73% | 23:02:58 | ||
Hang Seng Composite Industry Financials | 3,085.11 | 3,090.84 | 3,018.16 | +85.61 | +2.85% | 23:02:58 | ||
Hang Seng CLC | 1,646.47 | 1,648.98 | 1,620.09 | +29.31 | +1.81% | 23:02:58 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 20:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 20:45:00 | ||
CSI Hong Kong 100 | 1,579.31 | 1,580.08 | 1,556.10 | +24.58 | +1.58% | 22:47:53 | ||
CES120 | 5,384.62 | 5,389.90 | 5,297.31 | +73.51 | +1.38% | 22:47:53 | ||
TR China 50 | 172.06 | 173.13 | 168.32 | +4.31 | +2.57% | 26/04 | ||
MSCI EM | 1,049.23 | 1,049.45 | 1,041.26 | +7.71 | +0.74% | 23:18:00 | ||
DAX BRIC PR | 362.30 | 362.55 | 356.80 | +3.36 | +0.94% | 26/04 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 216.05 | 216.05 | 214.97 | +0.10 | +0.05% | 22:27:00 | ||
DJ Banks Titans 30 | 91.20 | 91.21 | 91.07 | +0.19 | +0.21% | 22:27:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 644.81 | 644.82 | 644.36 | +0.52 | +0.08% | 22:27:00 | ||
HS Low Volatility | 6,265.52 | 6,271.72 | 6,184.55 | +77.71 | +1.26% | 23:02:58 | ||
HS High Dividend Yield | 851.86 | 852.98 | 839.76 | +9.36 | +1.11% | 23:02:58 | ||
HS Mainland Banks | 2,720.00 | 2,724.97 | 2,646.05 | +50.32 | +1.88% | 23:02:58 | ||
HS Composite LargeCap & MidCap | 2,828.86 | 2,832.52 | 2,784.97 | +48.54 | +1.75% | 23:02:58 | ||
HS China Central SOEs | 2,610.06 | 2,614.65 | 2,575.07 | +16.53 | +0.64% | 23:02:58 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,837.02 | 7,850.42 | 7,680.92 | +106.07 | +1.37% | 23:02:58 | ||
HS Stock Connect Hong Kong | 2,678.72 | 2,681.96 | 2,637.54 | +48.61 | +1.85% | 23:02:58 | ||
HS China State-holding Enterprises | 2,429.57 | 2,432.31 | 2,391.18 | +27.94 | +1.16% | 23:02:58 | ||
HS Stock Connect China Enterprises | 3,182.74 | 3,187.00 | 3,124.42 | +52.65 | +1.68% | 23:02:58 | ||
HS Equal Weighted | 1,113.53 | 1,115.27 | 1,092.20 | +22.15 | +2.03% | 23:02:58 | ||
HS SCHK Mainland China Banks | 2,453.92 | 2,458.63 | 2,392.32 | +42.81 | +1.78% | 23:02:58 | ||
HS Stock Connect China AH Smart | 4,412.49 | 4,418.68 | 4,327.78 | +62.94 | +1.45% | 23:02:58 | ||
HS Stock Connect China 80 | 3,669.22 | 3,673.03 | 3,611.36 | +54.21 | +1.50% | 23:02:58 | ||
HS China High Dividend Yield | 2,654.06 | 2,656.36 | 2,601.96 | +51.58 | +1.98% | 23:02:58 | ||
HS China Enterprises Smart | 9,136.22 | 9,152.33 | 8,986.41 | +130.10 | +1.44% | 23:02:58 | ||
HS Large-Mid Cap | 2,364.48 | 2,367.60 | 2,327.38 | +40.88 | +1.76% | 23:02:58 | ||
HSI ESG | 2,213.14 | 2,217.26 | 2,177.44 | +44.02 | +2.03% | 23:02:58 | ||
HS China Enterprises Equal Weighted | 1,209.40 | 1,211.29 | 1,183.67 | +25.29 | +2.14% | 23:02:58 | ||
HS SCHK High Dividend Yield | 1,916.25 | 1,917.63 | 1,886.07 | +28.12 | +1.49% | 23:02:58 | ||
HS SCHK ML CN Companies | 2,656.89 | 2,659.78 | 2,615.37 | +39.97 | +1.53% | 23:02:58 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,793.35 | 1,795.92 | 1,762.96 | +28.53 | +1.62% | 23:02:58 | ||
HS SCHK Financials | 2,442.25 | 2,447.23 | 2,381.58 | +67.60 | +2.85% | 23:02:58 | ||
HSI ESG Enhanced Select | 3,637.21 | 3,643.16 | 3,553.03 | +100.94 | +2.85% | 23:02:58 | ||
HS SCHK SOEs Momentum | 3,127.94 | 3,131.74 | 3,084.11 | +21.67 | +0.70% | 23:02:58 | ||
HS SCHK SOEs Quality | 2,610.78 | 2,614.72 | 2,572.45 | +26.50 | +1.03% | 23:02:58 | ||
HS SCHK Financials | 2,454.50 | 2,459.33 | 2,392.89 | +68.13 | +2.85% | 23:02:58 | ||
HS SCHK SOEs Value | 3,207.77 | 3,211.64 | 3,154.29 | +36.29 | +1.14% | 23:02:58 | ||
HS Large-Mid Cap Quality Select | 2,787.65 | 2,792.03 | 2,741.06 | +49.27 | +1.80% | 23:02:58 | ||
HS Large-Mid Cap Value Select | 2,497.72 | 2,501.69 | 2,456.63 | +38.15 | +1.55% | 23:02:58 | ||
HS SCHK SOEs Select | 2,415.30 | 2,418.65 | 2,377.41 | +33.03 | +1.39% | 23:02:58 | ||
HSI Low Carbon | 4,551.38 | 4,560.14 | 4,471.39 | +87.31 | +1.96% | 23:02:58 | ||
HS SCHK Central SOEs Value | 3,254.99 | 3,259.31 | 3,207.90 | +32.70 | +1.01% | 23:02:58 | ||
HS SCHK SOEs Low Volatility | 2,926.86 | 2,931.04 | 2,884.20 | +20.07 | +0.69% | 23:02:58 | ||
HS Stock Connect China Value Select | 3,985.09 | 3,988.84 | 3,925.25 | +54.03 | +1.37% | 23:02:58 | ||
HS SCHK Central SOEs Low Volatility | 2,857.07 | 2,860.85 | 2,815.67 | +17.54 | +0.62% | 23:02:58 | ||
HSI ESG Enhanced | 3,751.10 | 3,757.22 | 3,668.29 | +100.51 | +2.75% | 23:02:58 | ||
HSCEI ESG Enhanced | 3,446.62 | 3,451.19 | 3,373.57 | +72.94 | +2.16% | 23:02:58 | ||
HS Large-Mid Cap Value Comprehensive | 2,475.66 | 2,478.55 | 2,435.56 | +38.59 | +1.58% | 23:02:58 | ||
HS Large-Mid Cap Low Size Select | 2,671.35 | 2,675.20 | 2,629.63 | +50.00 | +1.91% | 23:02:58 | ||
HS Large-Mid Cap Momentum Select | 3,036.01 | 3,040.53 | 2,994.78 | +41.61 | +1.39% | 23:02:58 | ||
HS SCHK SOEs High Dividend Yield | 2,760.06 | 2,762.24 | 2,720.74 | +28.90 | +1.06% | 23:02:58 | ||
HS Insurance Theme | 2,450.94 | 2,455.70 | 2,389.47 | +78.43 | +3.31% | 23:02:58 | ||
HS SCHK Banks & Insurance | 2,531.13 | 2,535.77 | 2,471.56 | +68.60 | +2.79% | 23:02:58 | ||
HS SCHK Central SOEs Quality | 2,966.39 | 2,968.46 | 2,926.70 | +16.21 | +0.55% | 23:02:58 | ||
HS SCHK Central SOEs Momentum | 2,984.31 | 2,986.72 | 2,944.75 | +7.64 | +0.26% | 23:02:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review