Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 04:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 04:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 04:08:05 | |
1288 Agricultural Bank Of China | 3.56 | 3.55 | 3.58 | 3.53 | +0.28% | 78.88M | 3.56+0.28% | 04:08:05 | |
0998 China Citic Bank Corp Ltd | 4.63 | 4.59 | 4.65 | 4.57 | +0.87% | 34.62M | 4.63+0.87% | 04:08:05 |
Name | Price |
---|---|
3968 China Merchants Bank H | 36.20+0.65+1.83% |
1658 Postal Savings Bank | 4.21+0.07+1.69% |
0939 China Construction Bank | 5.28+0.080+1.54% |
1398 Industrial Commercial Bank of China ltd | 4.35+0.060+1.40% |
3988 Bank of China H | 3.62+0.040+1.12% |
Name | Price |
---|---|
1288 Agricultural Bank Of China | 3.56+0.01+0.28% |
3328 Bank of Communications | 5.74+0.030+0.53% |
3618 Chongqing Ruralmmercial Bank | 3.42+0.02+0.59% |
1988 China Minsheng Banking | 2.86+0.02+0.70% |
0998 China Citic Bank | 4.63+0.04+0.87% |