Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.49 | 5.28 | 5.53 | 5.35 | +3.98% | 423.81M | 5.49+3.98% | 21:59:59 | |
3988 Bank of China Ltd H | 3.70 | 3.62 | 3.71 | 3.63 | +2.21% | 282.93M | 3.70+2.21% | 21:59:39 | |
1398 Industrial and Commercial Bank of China | 4.50 | 4.35 | 4.52 | 4.38 | +3.45% | 260.81M | 4.50+3.45% | 21:59:35 | |
1288 Agricultural Bank Of China | 3.68 | 3.56 | 3.72 | 3.58 | +3.37% | 55.62M | 3.68+3.37% | 21:53:59 | |
0883 CNOOC Ltd | 20.30 | 19.92 | 20.65 | 20.10 | +1.91% | 55.4M | 20.30+1.91% | 22:00:12 |
Name | Price |
---|---|
3320 China Resources Pharma | 5.77+0.19+3.41% |
0939 China Construction Bank | 5.49+0.210+3.98% |
1288 Agricultural Bank Of China | 3.68+0.12+3.37% |
1088 China Shenhua Energy H | 35.55+1.150+3.34% |
1398 Industrial Commercial Bank of China ltd | 4.50+0.150+3.45% |
Name | Price |
---|---|
0297 Sinofert Holdings | 0.97-0.010-1.02% |
2319 China Mengniu Dairy | 16.84-0.02-0.12% |
0670 China Eastern Airlines | 2.03+0.06+3.05% |
3877 CSSC Hong Kong Shipping | 1.420.000.00% |
9979 Greentown | 6.98-0.02-0.29% |