Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.49 | 5.28 | 5.53 | 5.35 | +3.98% | 445.79M | 5.49+3.98% | 22:03:38 | |
3988 Bank of China Ltd H | 3.71 | 3.62 | 3.72 | 3.63 | +2.49% | 310.49M | 3.71+2.49% | 22:03:37 | |
1398 Industrial and Commercial Bank of China | 4.49 | 4.35 | 4.52 | 4.38 | +3.22% | 265.54M | 4.49+3.22% | 22:03:45 | |
1288 Agricultural Bank Of China | 3.70 | 3.56 | 3.72 | 3.58 | +3.93% | 64.57M | 3.70+3.93% | 22:02:28 | |
1658 Postal Savings Bank of China Co Ltd | 4.43 | 4.21 | 4.45 | 4.25 | +5.23% | 46.47M | 4.43+5.23% | 22:03:42 |
Name | Price |
---|---|
1658 Postal Savings Bank | 4.43+0.22+5.23% |
0939 China Construction Bank | 5.49+0.210+3.98% |
1288 Agricultural Bank Of China | 3.70+0.14+3.93% |
1398 Industrial Commercial Bank of China ltd | 4.49+0.140+3.22% |
0998 China Citic Bank | 4.74+0.11+2.38% |
Name | Price |
---|---|
9668 China Bohai | 0.98+0.01+1.03% |
3618 Chongqing Ruralmmercial Bank | 3.50+0.08+2.34% |
6818 China Everbright Bank | 2.49+0.06+2.47% |
3968 China Merchants Bank H | 37.00+0.80+2.21% |
3988 Bank of China H | 3.71+0.090+2.49% |