Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 04:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 04:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 04:08:05 | |
0857 PetroChina Co Ltd Class H | 7.34 | 7.28 | 7.47 | 7.26 | +0.82% | 99.61M | 7.34+0.82% | 04:08:05 | |
1359 China Cinda Asset Management Co Ltd | 0.73 | 0.71 | 0.74 | 0.71 | +2.82% | 86.51M | 0.73+2.82% | 04:08:05 |
Name | Price |
---|---|
0297 Sinofert Holdings | 0.98+0.100+11.36% |
3323 China National Building | 3.11+0.20+6.87% |
0123 Yuexiu Property Co | 5.06+0.190+3.90% |
0639 Shougang Fushan Resources | 3.23+0.110+3.53% |
0576 Zhejiang Expressway | 5.33+0.18+3.50% |
Name | Price |
---|---|
1898 China Coal Energy | 8.46-0.10-1.17% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |
0386 China Petrol & Chemical H | 4.830.000.00% |
2388 BOC Hong Kong | 24.10+0.05+0.21% |
1288 Agricultural Bank Of China | 3.56+0.01+0.28% |