Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.62 | 5.28 | 5.63 | 5.35 | +6.44% | 1.44B | 5.62+6.44% | 01:41:21 | |
3988 Bank of China Ltd H | 3.75 | 3.62 | 3.75 | 3.63 | +3.59% | 677.91M | 3.75+3.59% | 01:39:19 | |
1398 Industrial and Commercial Bank of China | 4.55 | 4.35 | 4.58 | 4.38 | +4.60% | 630.87M | 4.55+4.60% | 01:39:56 | |
1288 Agricultural Bank Of China | 3.78 | 3.56 | 3.79 | 3.58 | +6.18% | 278.02M | 3.78+6.18% | 01:40:57 | |
0386 China Petroleum & Chemical Corp Class H | 5.03 | 4.83 | 5.04 | 4.85 | +4.14% | 231.71M | 5.03+4.14% | 01:38:41 |
Name | Price |
---|---|
1288 Agricultural Bank Of China | 3.78+0.22+6.18% |
0939 China Construction Bank | 5.62+0.340+6.44% |
1109 China Resources Land | 31.90+1.95+6.51% |
0390 China Railway | 4.17+0.21+5.30% |
0144 China Mer Hold | 11.50+0.56+5.12% |
Name | Price |
---|---|
0291 China Resources Beer Holdings | 38.35-0.25-0.65% |
1138 COSCO Shipping Energy | 10.06-0.10-0.98% |
9979 Greentown | 7.02+0.02+0.29% |
2099 China Gold | 50.90+0.20+0.39% |
1258 China Nonferrous Mining | 7.49+0.060+0.81% |