Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.61 | 5.28 | 5.63 | 5.35 | +6.25% | 1.52B | 5.61+6.25% | 02:06:15 | |
3988 Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 729.77M | 3.74+3.31% | 02:06:36 | |
1398 Industrial and Commercial Bank of China | 4.54 | 4.35 | 4.58 | 4.38 | +4.37% | 663.53M | 4.54+4.37% | 02:06:40 | |
1288 Agricultural Bank Of China | 3.79 | 3.56 | 3.79 | 3.58 | +6.46% | 313.28M | 3.79+6.46% | 02:06:33 | |
0386 China Petroleum & Chemical Corp Class H | 5.01 | 4.83 | 5.04 | 4.85 | +3.73% | 243.67M | 5.01+3.73% | 02:07:54 |
Name | Price |
---|---|
2601 China Pacific Insurance | 19.66+1.48+8.14% |
1658 Postal Savings Bank | 4.54+0.33+7.84% |
1288 Agricultural Bank Of China | 3.78+0.22+6.18% |
0939 China Construction Bank | 5.60+0.320+6.06% |
2202 China Vanke Co | 4.97+0.26+5.52% |
Name | Price |
---|---|
6865 Flat Glass | 17.90-0.88-4.69% |
9995 Remegen | 31.35-0.95-2.94% |
1138 COSCO Shipping Energy | 10.02-0.14-1.38% |
1211 BYD Co Ltd-H | 222.40-3.40-1.51% |
0553 Nanjing Panda Electronics Co | 2.75-0.03-1.08% |