Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 04:08:20 | |
3988 Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 04:08:20 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 04:08:20 | |
1288 Agricultural Bank Of China | 3.74 | 3.56 | 3.79 | 3.58 | +5.06% | 445.54M | 3.74+5.06% | 04:08:20 | |
0386 China Petroleum & Chemical Corp Class H | 5.09 | 4.83 | 5.10 | 4.85 | +5.38% | 361.36M | 5.09+5.38% | 04:08:20 |
Name | Price |
---|---|
0220 Uni-President China | 6.73+0.61+9.97% |
3323 China National Building | 3.39+0.28+9.00% |
1313 China Resources Cement | 1.49+0.11+7.97% |
0123 Yuexiu Property Co | 5.46+0.400+7.91% |
0939 China Construction Bank | 5.64+0.360+6.82% |
Name | Price |
---|---|
1888 Kingboard Laminates | 7.80-0.10-1.27% |
0148 Kingboard Chem | 19.54-0.18-0.91% |
0868 Xinyi Glass | 10.08+0.04+0.40% |
1199 COSCO Shipping Ports HK | 5.19+0.03+0.58% |
1378 China Hongqiao | 11.68+0.08+0.69% |