Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.60 | 5.28 | 5.63 | 5.35 | +6.06% | 1.51B | 5.60+6.06% | 02:02:39 | |
3988 Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 726.63M | 3.74+3.31% | 02:03:47 | |
1398 Industrial and Commercial Bank of China | 4.54 | 4.35 | 4.58 | 4.38 | +4.37% | 660.76M | 4.54+4.37% | 02:03:45 | |
1288 Agricultural Bank Of China | 3.78 | 3.56 | 3.79 | 3.58 | +6.18% | 303.14M | 3.78+6.18% | 01:56:22 | |
0386 China Petroleum & Chemical Corp Class H | 5.01 | 4.83 | 5.04 | 4.85 | +3.73% | 240.37M | 5.01+3.73% | 02:02:59 |
Name | Price |
---|---|
2777 Guangzhou R&F | 1.06+0.06+6.00% |
3323 China National Building | 3.36+0.25+8.04% |
2601 China Pacific Insurance | 19.72+1.54+8.47% |
1288 Agricultural Bank Of China | 3.78+0.22+6.18% |
0939 China Construction Bank | 5.60+0.320+6.06% |
Name | Price |
---|---|
1211 BYD Co Ltd-H | 222.20-3.60-1.59% |
1138 COSCO Shipping Energy | 10.08-0.08-0.79% |
2600 Aluminum Corp of China | 5.520.000.00% |
2883 China Oilfield Services | 8.58+0.14+1.66% |
0168 Tsingtao Brew | 62.45+1.00+1.63% |