Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.62 | 5.28 | 5.63 | 5.35 | +6.44% | 1.62B | 5.62+6.44% | 02:36:23 | |
3988 Bank of China Ltd H | 3.73 | 3.62 | 3.75 | 3.63 | +3.04% | 792.8M | 3.73+3.04% | 02:36:17 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 693.3M | 4.53+4.14% | 02:35:30 | |
1288 Agricultural Bank Of China | 3.76 | 3.56 | 3.79 | 3.58 | +5.62% | 374.97M | 3.76+5.62% | 02:36:07 | |
1658 Postal Savings Bank of China Co Ltd | 4.53 | 4.21 | 4.60 | 4.25 | +7.60% | 163.17M | 4.53+7.60% | 02:16:43 |
Name | Price |
---|---|
2601 China Pacific Insurance | 19.72+1.54+8.47% |
1658 Postal Savings Bank | 4.53+0.32+7.60% |
0939 China Construction Bank | 5.61+0.330+6.25% |
1288 Agricultural Bank Of China | 3.78+0.22+6.18% |
2628 China Life Insurance | 11.64+0.62+5.63% |
Name | Price |
---|---|
6886 Huatai Securities Co Ltd | 9.47+0.11+1.18% |
3988 Bank of China H | 3.73+0.110+3.04% |
9668 China Bohai | 1.03+0.06+6.19% |
6837 Haitong Securities | 3.94+0.12+3.14% |
1776 GF Securities Co Ltd | 8.17+0.26+3.29% |