Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 04:08:20 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 04:08:20 | |
1288 Agricultural Bank Of China | 3.74 | 3.56 | 3.79 | 3.58 | +5.06% | 445.54M | 3.74+5.06% | 04:08:20 | |
0386 China Petroleum & Chemical Corp Class H | 5.09 | 4.83 | 5.10 | 4.85 | +5.38% | 361.36M | 5.09+5.38% | 04:08:20 | |
0883 CNOOC Ltd | 20.50 | 19.92 | 20.65 | 20.10 | +2.91% | 212.51M | 20.50+2.91% | 04:08:20 |
Name | Price |
---|---|
1109 China Resources Land | 32.10+2.15+7.18% |
0939 China Construction Bank | 5.64+0.360+6.82% |
0916 China Longyuan Power | 6.52+0.38+6.19% |
0257 China Everbright Environment Group | 3.63+0.21+6.14% |
1088 China Shenhua Energy H | 36.50+2.100+6.10% |
Name | Price |
---|---|
1316 Nexteer Automotive Group Ltd | 4.53-0.11-2.37% |
0291 China Resources Beer Holdings | 38.15-0.45-1.17% |
3898 Zhuzhou CRRC | 30.20-0.10-0.33% |
0297 Sinofert Holdings | 0.980.000.00% |
0316 Orient Overseas Int | 129.50+1.20+0.94% |