Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.109 | 0.093 | 0.122 | 0.106 | +17.20% | 1.96B | 0.109+17.20% | 22:10:51 | |
0939 China Construction Bank Corp | 5.55 | 5.28 | 5.55 | 5.35 | +5.11% | 613.8M | 5.55+5.11% | 22:11:00 | |
3988 Bank of China Ltd H | 3.73 | 3.62 | 3.74 | 3.63 | +3.04% | 356.97M | 3.73+3.04% | 22:10:40 | |
0020 SenseTime Group Inc Class B | 1.42 | 1.45 | 1.49 | 1.38 | -2.07% | 351.36M | 1.42-2.07% | 22:10:27 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.53 | 4.38 | +4.14% | 300.19M | 4.53+4.14% | 22:11:02 |
Name | Price |
---|---|
1468 Kingkey Financial International Holdings | 0.109+0.016+17.20% |
6698 STAR CM Holdings | 5.29+0.61+13.03% |
2285 Chervon Holdings | 25.40+2.55+11.16% |
2105 Laekna | 7.11+0.65+10.06% |
0220 Uni-President China | 6.63+0.51+8.33% |
Name | Price |
---|---|
6088 Foxconn Interconnect | 2.04-0.160-7.27% |
6865 Flat Glass | 17.90-0.88-4.69% |
0136 China Ruyi Holdings | 1.95-0.08-3.94% |
3808 Sinotruk Hong Kong | 20.10-0.85-4.06% |
2015 Li Auto | 103.60-3.60-3.36% |