Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 04:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 04:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 04:08:05 | |
3377 Sino-Ocean Group Holding Ltd | 0.34 | 0.31 | 0.35 | 0.31 | +9.84% | 160.65M | 0.34+9.84% | 04:08:05 | |
0992 Lenovo Group | 10.22 | 9.40 | 10.34 | 9.45 | +8.72% | 112.8M | 10.22+8.72% | 04:08:05 |
Name | Price |
---|---|
0297 Sinofert Holdings | 0.98+0.100+11.36% |
3377 Sino-Ocean | 0.34+0.03+9.84% |
0992 Lenovo Group | 10.22+0.82+8.72% |
1313 China Resources Cement | 1.38+0.07+5.34% |
0291 China Resources Beer Holdings | 38.60+1.80+4.89% |
Name | Price |
---|---|
0606 SCE Intelligent Commercial Management Holdings | 0.34-0.01-1.45% |
1898 China Coal Energy | 8.46-0.10-1.17% |
0728 China Telecom | 4.32-0.01-0.23% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |
1171 Yankuang Energy HK | 18.780.000.00% |