Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,441.68 | 9,460.63 | 9,387.65 | +50.63 | +0.54% | 01:01:27 | ||
SME 300 Value Price | 1,753.12 | 1,756.24 | 1,740.79 | +5.74 | +0.33% | 01:01:45 | ||
SZSE 1000 | 4,535.49 | 4,545.37 | 4,509.66 | +22.76 | +0.50% | 01:01:45 | ||
SZSE 1000 Value | 1,923.82 | 1,926.54 | 1,912.12 | +7.79 | +0.41% | 01:01:45 | ||
SZSE 200 | 3,476.18 | 3,480.75 | 3,444.87 | +29.59 | +0.86% | 01:01:45 | ||
SZSE 300 Equal Weight | 4,398.28 | 4,409.40 | 4,365.72 | +29.46 | +0.67% | 01:01:45 | ||
SZSE 300 Price | 4,008.67 | 4,018.11 | 3,987.51 | +21.30 | +0.53% | 01:01:45 | ||
SZSE 300 Value Price | 5,695.72 | 5,703.11 | 5,661.07 | +22.99 | +0.41% | 01:01:45 | ||
SZSE 300 Performance Weighted | 5,450.50 | 5,456.90 | 5,411.60 | +30.82 | +0.57% | 01:01:45 | ||
SZSE Business Service | 906.24 | 910.74 | 902.97 | +0.17 | +0.02% | 01:01:51 | ||
SZSE Downstream Industry | 5,297.36 | 5,302.30 | 5,275.61 | +13.82 | +0.26% | 01:01:51 | ||
SZFI 120 | 6,614.53 | 6,633.18 | 6,585.85 | +20.51 | +0.31% | 01:01:45 | ||
SZFI 200 | 6,399.99 | 6,415.96 | 6,369.40 | +21.90 | +0.34% | 01:01:45 | ||
SZSE Industrials | 2,745.12 | 2,770.55 | 2,727.38 | +21.78 | +0.80% | 01:01:51 | ||
SZSE A Share | 1,817.91 | 1,822.00 | 1,806.21 | +9.61 | +0.53% | 01:01:45 | ||
SZSE A Share Sub | 12,255.05 | 12,280.44 | 12,185.72 | +70.35 | +0.58% | 01:01:45 | ||
SZSE Composite | 1,738.13 | 1,742.03 | 1,726.93 | +9.21 | +0.53% | 01:01:45 | ||
SME-Chinext 400 | 1,683.26 | 1,687.82 | 1,670.32 | +11.30 | +0.68% | 01:01:45 | ||
SME-Chinext 500 | 1,558.90 | 1,563.29 | 1,547.65 | +11.47 | +0.74% | 01:01:45 | ||
SZSE Component Equal Weighted | 3,305.59 | 3,314.05 | 3,280.94 | +19.89 | +0.61% | 01:01:45 | ||
SZSE New | 8,176.07 | 8,195.29 | 8,127.29 | +40.32 | +0.50% | 01:01:45 | ||
SME-Chinext Value | 1,919.33 | 1,919.88 | 1,899.83 | +17.69 | +0.93% | 01:01:45 | ||
SZSE SME Composite | 9,915.76 | 9,928.28 | 9,840.13 | +73.16 | +0.74% | 01:01:45 | ||
SZSE SME 300 Price | 1,164.00 | 1,164.42 | 1,154.04 | +9.88 | +0.86% | 01:01:45 | ||
SZSE SME Prime Market | 6,337.08 | 6,340.16 | 6,282.45 | +53.70 | +0.86% | 01:01:45 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
SZSE BlockChain 50 | 2,595.85 | 2,605.03 | 2,589.09 | +4.96 | +0.19% | 01:01:45 | ||
HS China A | 1,943.59 | 1,948.41 | 1,934.43 | +7.98 | +0.41% | 01:01:24 | ||
HS China A Value Comprehensive | 3,892.35 | 3,903.49 | 3,876.31 | +14.48 | +0.37% | 01:01:20 | ||
HS China A Momentum Comprehensive | 4,020.98 | 4,029.46 | 4,003.99 | +13.27 | +0.33% | 01:01:22 | ||
HS China A Low Size Comprehensive | 2,923.12 | 2,931.31 | 2,908.16 | +11.67 | +0.40% | 01:01:24 | ||
HS China A Quality Comprehensive | 3,327.94 | 3,336.36 | 3,313.30 | +12.50 | +0.38% | 01:01:20 | ||
SZSE 500 INDUSTRIALS | 1,235.99 | 1,248.64 | 1,228.73 | +9.50 | +0.77% | 01:01:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review