Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.85 | 6.99 | 7.01 | 6.76 | -2.00% | 141.29M | 6.85-2.00% | 02:57:00 | |
000415 Bohai Leasing Co Ltd | 2.47 | 2.45 | 2.50 | 2.42 | +0.82% | 100.75M | 2.47+0.82% | 03:00:00 | |
300058 BlueFocus Communication Group | 6.44 | 6.24 | 6.49 | 6.27 | +3.20% | 71.19M | 6.44+3.20% | 02:28:57 | |
000524 Guangzhou Dongfang Hotel Co Ltd | 10.47 | 10.88 | 11.11 | 10.25 | -3.77% | 62.79M | 10.47-3.77% | 02:37:00 | |
002400 Guangdong Advertising Co Ltd | 5.30 | 5.23 | 5.33 | 5.21 | +1.34% | 53.73M | 5.30+1.34% | 03:00:00 |
Name | Price | |
---|---|---|
002115 Sunwave Comm A | 5.77 | +0.23 | +4.15%
300781 Guangdong Insight Brand Marketing Group | 52.22 | +1.96 | +3.90%
300071 FS Dev Investment Holdings | 2.67 | +0.100 | +3.89%
300662 Beijing Career | 19.87 | +0.66 | +3.44%
002127 NanJi ECommerce | 3.01 | +0.10 | +3.44%
Name | Price | |
---|---|---|
000524 Dongfang Hotel A | 10.35 | -0.53 | -4.87%
002818 Chengdu Fusen Noble-House | 13.73 | -0.42 | -2.97%
002027 Focus Media Information Technology | 6.85 | -0.14 | -2.00%
301169 Beijing Dataway Horizon | 33.03 | -0.56 | -1.67%
001228 Yongtaiyun Chemical Logistics | 23.92 | -0.31 | -1.28%