Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,708.59 | 4,721.78 | 4,688.54 | +88.69 | +1.92% | 22:28:30 | ||
SZSE 700 | 6,167.62 | 6,184.81 | 6,038.20 | +103.81 | +1.71% | 22:28:27 | ||
SZSE Manufacturing | 2,315.55 | 2,320.70 | 2,269.92 | +45.00 | +1.98% | 22:28:33 | ||
SZSE Materials | 2,626.74 | 2,627.09 | 2,597.52 | +45.37 | +1.76% | 22:28:30 | ||
SZSE A Share | 1,870.11 | 1,874.68 | 1,834.46 | +33.30 | +1.81% | 22:28:36 | ||
SZSE Composite | 1,787.96 | 1,792.28 | 1,753.82 | +31.88 | +1.81% | 22:28:33 | ||
SME-Chinext 400 | 1,761.05 | 1,767.46 | 1,753.60 | +30.14 | +1.74% | 22:28:39 | ||
SME-Chinext 500 | 1,619.88 | 1,625.61 | 1,613.47 | +32.56 | +2.05% | 22:28:36 | ||
SZSE Component Equal Weighted | 3,413.76 | 3,421.55 | 3,346.24 | +63.75 | +1.90% | 22:28:27 | ||
SZSE New | 8,410.52 | 8,431.52 | 8,249.91 | +152.37 | +1.84% | 22:28:33 | ||
SME-Chinext Value | 1,943.66 | 1,946.68 | 1,929.72 | +37.69 | +1.98% | 22:28:36 | ||
SZSE SME High Beta | 925.86 | 930.92 | 903.82 | +18.73 | +2.06% | 22:28:27 | ||
SZSE SME Composite | 10,197.87 | 10,220.68 | 9,998.94 | +176.96 | +1.77% | 22:28:39 | ||
SZSE SME 300 Price | 1,200.45 | 1,203.65 | 1,175.62 | +23.87 | +2.03% | 22:28:27 | ||
SZSE SME Prime Market | 6,540.08 | 6,557.16 | 6,404.77 | +128.59 | +2.01% | 22:28:30 | ||
SZSE Press Composite | 7,274.67 | 7,299.61 | 7,103.01 | +165.78 | +2.33% | 22:28:36 | ||
SZSE Press | 7,776.19 | 7,803.94 | 7,591.29 | +184.90 | +2.44% | 22:28:30 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,981.40 | 1,985.17 | 1,972.54 | +31.89 | +1.64% | 22:28:16 | ||
HS China A Value Comprehensive | 3,931.60 | 3,937.74 | 3,914.71 | +59.09 | +1.53% | 22:28:12 | ||
HS China A Momentum Comprehensive | 4,087.36 | 4,093.61 | 4,068.58 | +54.93 | +1.36% | 22:28:16 | ||
HS China A Low Size Comprehensive | 2,991.46 | 2,997.27 | 2,976.52 | +51.51 | +1.75% | 22:28:16 | ||
HS China A Quality Comprehensive | 3,394.82 | 3,401.74 | 3,380.24 | +56.76 | +1.70% | 22:28:16 | ||
SZSE 500 Materials | 909.26 | 909.40 | 898.86 | +15.20 | +1.70% | 22:28:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review